Ratecoin

(XRA) Price

$0.0007747 -0.00000103 (-0.1328%)

Ratecoin (XRA) price

XRA - USD
  • XRA - USD (United States Dollar)
  • XRA - EUR (Euro)
  • XRA - GBP (British Pound Sterling)
  • XRA - RUB (Russian Ruble)
$0.0007747 -0.00000103 (-0.1328%)
0.00000000 BTC (+4.04%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XRA/USD
$0.0007747 $0.00000075 (-0.09672%)
$0.0007755 $0.00000075 (-0.09672%)
$0
0 XRA
$0.0007747 $0.0007755 $0.0007747
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.0007771
$0.0007774
$0 0 XRA
$130,386
$0.0007771 $0.0007774 $0.0007771
Jul 22, 2021
$0.0007766
$0.0007771
$0 0 XRA
$130,386
$0.0007766 $0.0007771 $0.0007766
Jul 23, 2021
$0.0007764
$0.0007766
$0 0 XRA
$130,386
$0.0007764 $0.0007766 $0.0007764
Jul 24, 2021
$0.0007760
$0.0007764
$0 0 XRA
$130,386
$0.0007760 $0.0007764 $0.0007760
Jul 25, 2021
$0.0007757
$0.0007760
$0 0 XRA
$130,386
$0.0007757 $0.0007760 $0.0007757
Jul 26, 2021
$0.0007753
$0.0007757
$0 0 XRA
$91,921
$0.0007753 $0.0007757 $0.0007753
Jul 27, 2021
$0.0007748
$0.0007753
$0 0 XRA
$95,670
$0.0007748 $0.0007753 $0.0007748
More Historical Data