Ratecoin

(XRA) Price

$0.001350 -0.00000944 (-0.6944%)

Ratecoin (XRA) price

XRA - USD
  • XRA - USD (United States Dollar)
  • XRA - EUR (Euro)
  • XRA - GBP (British Pound Sterling)
  • XRA - RUB (Russian Ruble)
$0.001350 -0.00000944 (-0.6944%)
0.00000000 BTC (+11.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.001359
$0.001360
$0 0 XRA
$113,051
$0.001359 $0.001360 $0.001359
Feb 27, 2021
$0.001359
$0.001359
$0 0 XRA
$112,118
$0.001359 $0.001359 $0.001359
Feb 28, 2021
$0.001359
$0.001359
$0 1,000 XRA
$107,229
$0.001200 $0.001359 $0.001359
Mar 01, 2021
$0.001350
$0.001359
$0 0 XRA
$91,144
$0.001350 $0.001359 $0.001350
Mar 02, 2021
$0.001350
$0.001350
$0 0 XRA
$88,933
$0.001350 $0.001350 $0.001350
Mar 03, 2021
$0.001350
$0.001350
$0 0 XRA
$93,026
$0.001350 $0.001350 $0.001350
Mar 04, 2021
$0.001350
$0.001350
$17 0 XRA
$59,073
$0.001350 $0.001350 $0.001350
More Historical Data