Ratecoin (XRA) price
XRA - USD
- XRA - USD (United States Dollar)
- XRA - EUR (Euro)
- XRA - GBP (British Pound Sterling)
- XRA - RUB (Russian Ruble)
$0.001350
-0.00000944 (-0.6944%)
0.00000000 BTC (+11.03%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.001359 |
$0.001360 |
$0 0 XRA |
$113,051 |
$0.001359
$0.001360
$0.001359
|
Feb 27, 2021 |
$0.001359 |
$0.001359 |
$0 0 XRA |
$112,118 |
$0.001359
$0.001359
$0.001359
|
Feb 28, 2021 |
$0.001359 |
$0.001359 |
$0 1,000 XRA |
$107,229 |
$0.001200
$0.001359
$0.001359
|
Mar 01, 2021 |
$0.001350 |
$0.001359 |
$0 0 XRA |
$91,144 |
$0.001350
$0.001359
$0.001350
|
Mar 02, 2021 |
$0.001350 |
$0.001350 |
$0 0 XRA |
$88,933 |
$0.001350
$0.001350
$0.001350
|
Mar 03, 2021 |
$0.001350 |
$0.001350 |
$0 0 XRA |
$93,026 |
$0.001350
$0.001350
$0.001350
|
Mar 04, 2021 |
$0.001350 |
$0.001350 |
$17 0 XRA |
$59,073 |
$0.001350
$0.001350
$0.001350
|