Ratecoin

(XRA) Price

$0.0004034 +0.00 (+0.00%)

Ratecoin (XRA) price

XRA - USD
  • XRA - USD (United States Dollar)
  • XRA - EUR (Euro)
  • XRA - GBP (British Pound Sterling)
  • XRA - RUB (Russian Ruble)
$0.0004034 +0.00 (+0.00%)
0.00000000 BTC (-8.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.0004034
$0.0004034
$0.0004034
$0.0004034
$31 0 XRA
$24,416
Mar 29, 2020
$0.0004034
$0.0004034
$0.0004034
$0.0004034
$31 0 XRA
$24,416
Mar 28, 2020
$0.0004034
$0.0004034
$0.0004034
$0.0004034
$31 0 XRA
$24,416
Mar 27, 2020
$0.0004034
$0.0004034
$0.0004034
$0.0004034
$31 0 XRA
$24,416
Mar 26, 2020
$0.0004034
$0.0004055
$0.0004002
$0.0004055
$31 0 XRA
$24,416
Mar 25, 2020
$0.0004055
$0.0004055
$0.0004024
$0.0004024
$31 0 XRA
$24,387
Mar 24, 2020
$0.0004024
$0.0004024
$0.0002666
$0.0002666
$5 0 XRA
$20,868

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0004024
$0.0002666
$5 0 XRA
$20,868
$0.0002666 $0.0004024 $0.0004024
Mar 25, 2020
$0.0004055
$0.0004024
$31 0 XRA
$24,387
$0.0004024 $0.0004055 $0.0004055
Mar 26, 2020
$0.0004034
$0.0004055
$31 0 XRA
$24,416
$0.0004002 $0.0004055 $0.0004034
Mar 27, 2020
$0.0004034
$0.0004034
$31 0 XRA
$24,416
$0.0004034 $0.0004034 $0.0004034
Mar 28, 2020
$0.0004034
$0.0004034
$31 0 XRA
$24,416
$0.0004034 $0.0004034 $0.0004034
Mar 29, 2020
$0.0004034
$0.0004034
$31 0 XRA
$24,416
$0.0004034 $0.0004034 $0.0004034
Mar 30, 2020
$0.0004034
$0.0004034
$31 0 XRA
$24,416
$0.0004034 $0.0004034 $0.0004034
More Historical Data