Ratecoin

(XRA) Price

$0.0009930 -0.00000702 (-0.7020%)

Ratecoin (XRA) price

XRA - USD
  • XRA - USD (United States Dollar)
  • XRA - EUR (Euro)
  • XRA - GBP (British Pound Sterling)
  • XRA - RUB (Russian Ruble)
$0.0009930 -0.00000702 (-0.7020%)
0.00000000 BTC (-7.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2022
$0.0009930
$0.0009944
$0.0009930
$0.0009944
$0 0 XRA
$0
Jan 17, 2022
$0.0009944
$0.0009961
$0.0009944
$0.0009961
$0 0 XRA
$0
Jan 16, 2022
$0.0009961
$0.0009976
$0.0009961
$0.0009976
$0 0 XRA
$0
Jan 15, 2022
$0.0009976
$0.0009984
$0.0005116
$0.0005116
$0 0 XRA
$0
Jan 14, 2022
$0.0005116
$0.0005116
$0.0005116
$0.0005116
$0 0 XRA
$0
Jan 13, 2022
$0.0005116
$0.0010000
$0.0005116
$0.0010000
$15 28,692 XRA
$0
Jan 12, 2022
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$0 0 XRA
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.0010000
$0.0010000
$0 0 XRA
$0
$0.0010000 $0.0010000 $0.0010000
Jan 13, 2022
$0.0005116
$0.0010000
$15 28,692 XRA
$0
$0.0005116 $0.0010000 $0.0005116
Jan 14, 2022
$0.0005116
$0.0005116
$0 0 XRA
$0
$0.0005116 $0.0005116 $0.0005116
Jan 15, 2022
$0.0009976
$0.0005116
$0 0 XRA
$0
$0.0005116 $0.0009984 $0.0009976
Jan 16, 2022
$0.0009961
$0.0009976
$0 0 XRA
$0
$0.0009961 $0.0009976 $0.0009961
Jan 17, 2022
$0.0009944
$0.0009961
$0 0 XRA
$0
$0.0009944 $0.0009961 $0.0009944
Jan 18, 2022
$0.0009930
$0.0009944
$0 0 XRA
$0
$0.0009930 $0.0009944 $0.0009930
More Historical Data