Ratecoin

(XRA) Price

$0.0007736 -0.00000076 (-0.09815%)

Ratecoin (XRA) price

XRA - USD
  • XRA - USD (United States Dollar)
  • XRA - EUR (Euro)
  • XRA - GBP (British Pound Sterling)
  • XRA - RUB (Russian Ruble)
$0.0007736 -0.00000076 (-0.09815%)
0.00000000 BTC (+9.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.0007739
$0.0007743
$0.0007739
$0.0007743
$0 0 XRA
$97,404
Jul 28, 2021
$0.0007743
$0.0007748
$0.0007743
$0.0007748
$0 0 XRA
$97,532
Jul 27, 2021
$0.0007748
$0.0007753
$0.0007748
$0.0007753
$0 0 XRA
$95,670
Jul 26, 2021
$0.0007753
$0.0007757
$0.0007753
$0.0007757
$0 0 XRA
$91,921
Jul 25, 2021
$0.0007757
$0.0007760
$0.0007757
$0.0007760
$0 0 XRA
$130,386
Jul 24, 2021
$0.0007760
$0.0007764
$0.0007760
$0.0007764
$0 0 XRA
$130,386
Jul 23, 2021
$0.0007764
$0.0007766
$0.0007764
$0.0007766
$0 0 XRA
$130,386

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.0007764
$0.0007766
$0 0 XRA
$130,386
$0.0007764 $0.0007766 $0.0007764
Jul 24, 2021
$0.0007760
$0.0007764
$0 0 XRA
$130,386
$0.0007760 $0.0007764 $0.0007760
Jul 25, 2021
$0.0007757
$0.0007760
$0 0 XRA
$130,386
$0.0007757 $0.0007760 $0.0007757
Jul 26, 2021
$0.0007753
$0.0007757
$0 0 XRA
$91,921
$0.0007753 $0.0007757 $0.0007753
Jul 27, 2021
$0.0007748
$0.0007753
$0 0 XRA
$95,670
$0.0007748 $0.0007753 $0.0007748
Jul 28, 2021
$0.0007743
$0.0007748
$0 0 XRA
$97,532
$0.0007743 $0.0007748 $0.0007743
Jul 29, 2021
$0.0007739
$0.0007743
$0 0 XRA
$97,404
$0.0007739 $0.0007743 $0.0007739
More Historical Data