Ratecoin

(XRA) Price

$0.0007397 -0.00000220 (-0.2965%)

Ratecoin (XRA) price

XRA - USD
  • XRA - USD (United States Dollar)
  • XRA - EUR (Euro)
  • XRA - GBP (British Pound Sterling)
  • XRA - RUB (Russian Ruble)
$0.0007397 -0.00000220 (-0.2965%)
0.00000000 BTC (+25.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 25, 2021
$0.0007398
$0.0007400
$0.0007398
$0.0007400
$0 0 XRA
$102,167
Sep 24, 2021
$0.0007400
$0.0007409
$0.0007400
$0.0007409
$0 0 XRA
$102,167
Sep 23, 2021
$0.0007409
$0.0007419
$0.0007409
$0.0007419
$0 0 XRA
$102,167
Sep 22, 2021
$0.0007419
$0.0007423
$0.0007419
$0.0007423
$0 0 XRA
$102,167
Sep 21, 2021
$0.0007423
$0.0007526
$0.0007423
$0.0007526
$0 28,089 XRA
$102,167
Sep 20, 2021
$0.0007526
$0.0007527
$0.0007526
$0.0007527
$0 0 XRA
$102,167
Sep 19, 2021
$0.0007527
$0.0007529
$0.0007527
$0.0007529
$0 0 XRA
$102,167

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$0.0007527
$0.0007529
$0 0 XRA
$102,167
$0.0007527 $0.0007529 $0.0007527
Sep 20, 2021
$0.0007526
$0.0007527
$0 0 XRA
$102,167
$0.0007526 $0.0007527 $0.0007526
Sep 21, 2021
$0.0007423
$0.0007526
$0 28,089 XRA
$102,167
$0.0007423 $0.0007526 $0.0007423
Sep 22, 2021
$0.0007419
$0.0007423
$0 0 XRA
$102,167
$0.0007419 $0.0007423 $0.0007419
Sep 23, 2021
$0.0007409
$0.0007419
$0 0 XRA
$102,167
$0.0007409 $0.0007419 $0.0007409
Sep 24, 2021
$0.0007400
$0.0007409
$0 0 XRA
$102,167
$0.0007400 $0.0007409 $0.0007400
Sep 25, 2021
$0.0007398
$0.0007400
$0 0 XRA
$102,167
$0.0007398 $0.0007400 $0.0007398
More Historical Data