Rialto.AI

(XRL) Price

$0.08990 -0.06010 (-40.07%)

Rialto.AI (XRL) price

XRL - USD
  • XRL - USD (United States Dollar)
  • XRL - EUR (Euro)
  • XRL - GBP (British Pound Sterling)
  • XRL - RUB (Russian Ruble)
$0.08990 -0.06010 (-40.07%)
0.00000000 BTC (-30.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08990
SELL
$0.09471
SELL
$0.1362
SELL
$0.08990
NEUTRAL
$0.08990
NEUTRAL
Strong Sell
10 Minutes
$0.08990
SELL
$0.1103
SELL
$0.1326
SELL
$0.08990
NEUTRAL
$0.08990
NEUTRAL
Strong Sell
1 Hour
$0.08990
SELL
$0.1127
SELL
$0.1200
SELL
$0.08990
NEUTRAL
$0.08990
NEUTRAL
Strong Sell
6 Hours
$0.08990
SELL
$0.1236
SELL
$0.1029
SELL
$0.08990
NEUTRAL
$0.08990
NEUTRAL
Strong Sell
12 Hours
$0.1019
SELL
$0.1145
SELL
$0.09718
SELL
$0.1500
NEUTRAL
$0.05384
NEUTRAL
Strong Sell
1 Day
$0.1200
SELL
$0.1074
SELL
-
$0.1801
SELL
$0.05985
NEUTRAL
Strong Sell
1 Week
$0.1024
SELL
$0.09175
SELL
-
$0.1514
NEUTRAL
$0.05332
NEUTRAL
Strong Sell
1 Month
$0.1301
SELL
-
-
$0.2422
NEUTRAL
$0.01793
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.08990
$0.08990
$9,876 0 XRL
$3,330,693
$0.08990 $0.08990 $0.08990
Nov 14, 2019
$0.08990
$0.08990
$9,876 0 XRL
$3,330,693
$0.08990 $0.08990 $0.08990
Nov 15, 2019
$0.08990
$0.08990
$9,876 0 XRL
$3,330,693
$0.08990 $0.08990 $0.08990
Nov 16, 2019
$0.08990
$0.08990
$9,876 0 XRL
$3,330,693
$0.08990 $0.08990 $0.08990
Nov 17, 2019
$0.08990
$0.08990
$9,876 0 XRL
$3,330,693
$0.08990 $0.08990 $0.08990
Nov 18, 2019
$0.08990
$0.08990
$9,876 0 XRL
$3,330,693
$0.08990 $0.08990 $0.08990
Nov 19, 2019
$0.08990
$0.08990
$9,876 0 XRL
$3,330,693
$0.08990 $0.08990 $0.08990
More Historical Data