Rialto.AI

(XRL) Price

$0.07958 +0.004372 (+5.81%)

Rialto.AI (XRL) price

XRL - USD
  • XRL - USD (United States Dollar)
  • XRL - EUR (Euro)
  • XRL - GBP (British Pound Sterling)
  • XRL - RUB (Russian Ruble)
$0.07958 +0.004372 (+5.81%)
0.00000000 BTC (+2.62%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08281
SELL
$0.08319
SELL
$0.08058
SELL
$0.08660
SELL
$0.07902
NEUTRAL
Strong Sell
10 Minutes
$0.08284
SELL
$0.08310
SELL
$0.08094
SELL
$0.08659
SELL
$0.07909
NEUTRAL
Strong Sell
1 Hour
$0.08284
SELL
$0.08844
SELL
$0.09788
SELL
$0.08659
SELL
$0.07909
NEUTRAL
Strong Sell
6 Hours
$0.08245
SELL
$0.08088
SELL
$0.07294
BUY
$0.08615
SELL
$0.07875
NEUTRAL
Sell
12 Hours
$0.08740
SELL
$0.08263
SELL
$0.08363
SELL
$0.1213
NEUTRAL
$0.05352
NEUTRAL
Strong Sell
1 Day
$0.07743
BUY
$0.06845
BUY
-
$0.09798
NEUTRAL
$0.05687
NEUTRAL
Strong Buy
1 Week
$0.08695
SELL
$0.09359
SELL
-
$0.1482
NEUTRAL
$0.02565
NEUTRAL
Strong Sell
1 Month
$0.1127
SELL
-
-
$0.2167
NEUTRAL
$0.008741
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.08330
$0.08143
$9,876 0 XRL
$3,330,693
$0.08042 $0.08367 $0.08330
Feb 12, 2020
$0.08529
$0.08330
$9,876 0 XRL
$3,330,693
$0.08330 $0.08529 $0.08529
Feb 13, 2020
$0.08396
$0.08529
$9,876 0 XRL
$3,330,693
$0.08396 $0.08529 $0.08396
Feb 14, 2020
$0.08342
$0.08396
$9,876 0 XRL
$3,330,693
$0.08342 $0.08412 $0.08342
Feb 15, 2020
$0.08176
$0.08342
$9,876 0 XRL
$3,330,693
$0.08176 $0.08342 $0.08176
Feb 16, 2020
$0.08031
$0.08176
$9,876 0 XRL
$3,330,693
$0.08031 $0.08208 $0.08031
Feb 17, 2020
$0.07913
$0.08031
$9,876 0 XRL
$3,330,693
$0.07913 $0.08146 $0.07913
More Historical Data