Rialto.AI (XRL) price

XRL - USD

$0.1434 -0.006604 (-4.40%)

0.00000000 BTC (-3.48%)

Real Time Data

Market cap

$3,330,693

23,227,671 XRL

Volume (24H)

$9,876

68,877 XRL

Day's range

$0.07746 - $0.1500

0.00000810 BTC - 0.00001568 BTC

Last trade

1.94421252 XRL

yobit $0.1127

Open price (24h)

$0.1500

52 Weeks. Low - High

$0.03000 - $0.1500

Supply

100,000,000 XRL

Max supply

100,000,000 XRL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 21, 2020	$0.1500	$0.1500	$9,876 0 XRL	$3,330,693	$0.1500 $0.1500 $0.1500
May 22, 2020	$0.07746	$0.1500	$9,876 2 XRL	$3,330,693	$0.07746 $0.1500 $0.07746
May 23, 2020	$0.09545	$0.07746	$9,876 0 XRL	$3,330,693	$0.07746 $0.09545 $0.09545
May 24, 2020	$0.1434	$0.09545	$9,876 0 XRL	$3,330,693	$0.09545 $0.1434 $0.1434
May 25, 2020	$0.1434	$0.1434	$9,876 0 XRL	$3,330,693	$0.1434 $0.1434 $0.1434
May 26, 2020	$0.1434	$0.1434	$9,876 0 XRL	$3,330,693	$0.1434 $0.1434 $0.1434
May 27, 2020	$0.1434	$0.1434	$9,876 0 XRL	$3,330,693	$0.1434 $0.1434 $0.1434