Rialto.AI (XRL) price

XRL - USD

$0.07664 +0.001428 (+1.90%)

0.00000000 BTC (-4.59%)

Real Time Data

Market cap

$3,330,693

43,460,249 XRL

Volume (24H)

$9,876

128,872 XRL

Day's range

$0.05544 - $0.1500

0.00000560 BTC - 0.00001515 BTC

Last trade

1.90662386 XRL

yobit $0.1011

Open price (24h)

$0.07521

52 Weeks. Low - High

$0.05000 - $0.1500

Supply

100,000,000 XRL

Max supply

100,000,000 XRL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.08031	$0.08176	$9,876 0 XRL	$3,330,693	$0.08031 $0.08208 $0.08031
Feb 17, 2020	$0.07913	$0.08031	$9,876 0 XRL	$3,330,693	$0.07913 $0.08146 $0.07913
Feb 18, 2020	$0.08109	$0.07913	$9,876 0 XRL	$3,330,693	$0.07913 $0.08109 $0.08109
Feb 19, 2020	$0.08305	$0.08109	$9,876 0 XRL	$3,330,693	$0.08109 $0.08305 $0.08305
Feb 20, 2020	$0.08007	$0.08305	$9,876 0 XRL	$3,330,693	$0.08007 $0.08305 $0.08007
Feb 21, 2020	$0.08157	$0.08007	$9,876 5 XRL	$3,330,693	$0.08007 $0.08157 $0.08157
Feb 22, 2020	$0.08928	$0.08157	$9,876 0 XRL	$3,330,693	$0.08157 $0.09211 $0.08928