Rialto.AI (XRL) price

XRL - USD

$0.05472 +0.00 (+0.00%)

0.00000000 BTC (-0.1701%)

Real Time Data

Market cap

$3,330,693

60,867,948 XRL

Volume (24H)

$9,876

180,490 XRL

Day's range

$0.05472 - $0.05472

0.00001364 BTC - 0.00001364 BTC

Last trade

8.77948742 XRL

yobit $0.1670

Open price (24h)

$0.05472

52 Weeks. Low - High

$0.05000 - $0.2800

Supply

100,000,000 XRL

Max supply

100,000,000 XRL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.05082	$0.06171	$9,876 0 XRL	$3,330,693	$0.05082 $0.06171 $0.05082
Mar 18, 2019	$0.05084	$0.05082	$9,876 0 XRL	$3,330,693	$0.05082 $0.05084 $0.05084
Mar 19, 2019	$0.05084	$0.05084	$9,876 0 XRL	$3,330,693	$0.05084 $0.05084 $0.05084
Mar 20, 2019	$0.05161	$0.05084	$9,876 0 XRL	$3,330,693	$0.05084 $0.05161 $0.05161
Mar 21, 2019	$0.05472	$0.05161	$9,876 0 XRL	$3,330,693	$0.05161 $0.05472 $0.05472
Mar 22, 2019	$0.05472	$0.05472	$9,876 0 XRL	$3,330,693	$0.05472 $0.05472 $0.05472
Mar 23, 2019	$0.05472	$0.05472	$9,876 0 XRL	$3,330,693	$0.05472 $0.05472 $0.05472