Rialto.AI (XRL) price

XRL - USD

$0.04260 -0.00000534 (-0.01253%)

0.00000000 BTC (-5.21%)

Real Time Data

Market cap

$3,330,693

78,185,293 XRL

Volume (24H)

$9,876

231,841 XRL

Day's range

$0.03323 - $0.04261

0.00000244 BTC - 0.00000313 BTC

Last trade

38.00000000 XRL

yobit $0.4779

Open price (24h)

$0.04261

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

100,000,000 XRL

Max supply

100,000,000 XRL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 20, 2020	$0.04300	$0.02454	$9,876 219 XRL	$3,330,693	$0.02454 $0.04300 $0.04300
Oct 21, 2020	$0.05426	$0.04300	$9,876 784 XRL	$3,330,693	$0.02960 $0.05426 $0.05426
Oct 22, 2020	$0.03618	$0.05426	$9,876 7 XRL	$3,330,693	$0.03618 $0.05426 $0.03618
Oct 23, 2020	$0.03323	$0.03618	$9,876 38 XRL	$3,330,693	$0.03323 $0.03618 $0.03323
Oct 24, 2020	$0.04260	$0.03323	$9,876 0 XRL	$3,330,693	$0.03323 $0.04260 $0.04260
Oct 25, 2020	$0.04260	$0.04260	$9,876 0 XRL	$3,330,693	$0.04260 $0.04260 $0.04260
Oct 26, 2020	$0.04260	$0.04260	$9,876 0 XRL	$3,330,693	$0.04260 $0.04260 $0.04260