Rialto.AI (XRL) price

XRL - USD

$0.08769 +0.02876 (+48.80%)

0.00000000 BTC (+49.69%)

Real Time Data

Market cap

$3,330,693

37,982,596 XRL

Volume (24H)

$9,876

112,629 XRL

Day's range

$0.05267 - $0.1500

0.00001470 BTC - 0.00004186 BTC

Last trade

23.51482090 XRL

yobit $0.3292

Open price (24h)

$0.05893

52 Weeks. Low - High

$0.05000 - $0.5600

Supply

100,000,000 XRL

Max supply

100,000,000 XRL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.05267	$0.05893	$9,876 0 XRL	$3,330,693	$0.05267 $0.05893 $0.05267
Jan 18, 2019	$0.1500	$0.05267	$9,876 30 XRL	$3,330,693	$0.05267 $0.1500 $0.1500
Jan 19, 2019	$0.08467	$0.1500	$9,876 0 XRL	$3,330,693	$0.08467 $0.1500 $0.08467
Jan 20, 2019	$0.08685	$0.08467	$9,876 0 XRL	$3,330,693	$0.08467 $0.08685 $0.08685
Jan 21, 2019	$0.1500	$0.08685	$9,876 0 XRL	$3,330,693	$0.08685 $0.1500 $0.1500
Jan 22, 2019	$0.1500	$0.1500	$9,876 0 XRL	$3,330,693	$0.1500 $0.1500 $0.1500
Jan 23, 2019	$0.08769	$0.1500	$9,876 0 XRL	$3,330,693	$0.08112 $0.1500 $0.08769