Rialto.AI (XRL) price

XRL - USD

$0.1200 +0.02497 (+26.28%)

0.00000000 BTC (+32.07%)

Real Time Data

Market cap

$3,330,693

27,755,779 XRL

Volume (24H)

$9,876

82,304 XRL

Day's range

$0.07980 - $0.1200

0.00000799 BTC - 0.00001202 BTC

Last trade

9.31061884 XRL

yobit $0.1545

Open price (24h)

$0.09503

52 Weeks. Low - High

$0.05000 - $0.2500

Supply

100,000,000 XRL

Max supply

100,000,000 XRL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.07980	$0.1200	$9,876 0 XRL	$3,330,693	$0.07980 $0.1200 $0.07980
Jul 17, 2019	$0.07980	$0.07980	$9,876 0 XRL	$3,330,693	$0.07980 $0.07980 $0.07980
Jul 18, 2019	$0.1159	$0.07980	$9,876 0 XRL	$3,330,693	$0.07980 $0.1159 $0.1159
Jul 19, 2019	$0.1159	$0.1159	$9,876 0 XRL	$3,330,693	$0.1159 $0.1159 $0.1159
Jul 20, 2019	$0.1159	$0.1159	$9,876 0 XRL	$3,330,693	$0.1159 $0.1159 $0.1159
Jul 21, 2019	$0.1159	$0.1159	$9,876 0 XRL	$3,330,693	$0.1159 $0.1159 $0.1159
Jul 22, 2019	$0.1200	$0.1159	$9,876 0 XRL	$3,330,693	$0.1159 $0.1200 $0.1200