Rialto.AI

(XRL) Price

$0.7473 -0.00000009 (-0.00001204%)

Rialto.AI (XRL) price

XRL - USD
  • XRL - USD (United States Dollar)
  • XRL - EUR (Euro)
  • XRL - GBP (British Pound Sterling)
  • XRL - RUB (Russian Ruble)
$0.7473 -0.00000009 (-0.00001204%)
0.00000000 BTC (-1.62%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001902
$0.5298
0.53429519 XRL
$0.2831
1 month ago
Yobit
Buy
200001900
$0.5298
0.37748385 XRL
$0.2000
1 month ago
Yobit
Buy
200001899
$0.5298
0.39044285 XRL
$0.2069
1 month ago
Yobit
Buy
200001901
$0.5298
0.90180481 XRL
$0.4778
1 month ago
Yobit
Buy
200001898
$0.5298
1.49697515 XRL
$0.7931
1 month ago
Yobit
Sell
200001897
$0.5298
1.66610075 XRL
$0.8827
1 month ago
Yobit
Buy
200001896
$0.5298
3.58609658 XRL
$1.90
1 month ago
Yobit
Sell
200001895
$1.33
0.07600856 XRL
$0.1010
1 month ago
Yobit
Sell
200001894
$0.3477
4.33543578 XRL
$1.51
2 months ago
Yobit
Buy
200001893
$0.3477
8.62725629 XRL
$3.00
2 months ago
Yobit
Buy
200001892
$0.3477
14.21899605 XRL
$4.94
2 months ago
Yobit
Sell
200001891
$1.14
0.89999993 XRL
$1.03
2 months ago
Yobit
Sell
200001890
$1.00
8.58127256 XRL
$8.58
2 months ago
Yobit
Sell
200001889
$1.00
1.41872744 XRL
$1.42
2 months ago
Yobit
Sell
200001888
$0.9900
4.47505896 XRL
$4.43
2 months ago
Yobit
Sell
200001887
$0.9900
5.90820681 XRL
$5.85
2 months ago
Yobit
Sell
200001886
$0.9900
79.38777533 XRL
$78.59
2 months ago
Yobit
Sell
200001885
$0.9900
34.98748314 XRL
$34.64
2 months ago
Yobit
Sell
200001884
$0.9900
54.78598416 XRL
$54.24
2 months ago
Yobit
Sell
200001883
$0.9900
103.59922444 XRL
$102.56
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693
$0.7473 $0.7473 $0.7473
Jul 23, 2021
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693
$0.7473 $0.7473 $0.7473
Jul 24, 2021
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693
$0.7473 $0.7473 $0.7473
Jul 25, 2021
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693
$0.7473 $0.7473 $0.7473
Jul 26, 2021
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693
$0.7473 $0.7473 $0.7473
Jul 27, 2021
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693
$0.7473 $0.7473 $0.7473
Jul 28, 2021
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693
$0.7473 $0.7473 $0.7473
More Historical Data