Rialto.AI (XRL) price
XRL - USD
- XRL - USD (United States Dollar)
- XRL - EUR (Euro)
- XRL - GBP (British Pound Sterling)
- XRL - RUB (Russian Ruble)
$0.7177
-0.002112 (-0.2934%)
0.00000000 BTC (-5.42%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001817 |
$0.7198 |
3.00000000 XRL |
$2.16 |
1 month ago |
Yobit |
Buy |
200001816 |
$0.6990 |
0.44166667 XRL |
$0.3087 |
1 month ago |
Yobit |
Sell |
200001815 |
$0.6990 |
0.55833333 XRL |
$0.3903 |
1 month ago |
Yobit |
Sell |
200001814 |
$0.5716 |
0.89437891 XRL |
$0.5112 |
1 month ago |
Yobit |
Sell |
200001813 |
$0.5716 |
20.64028748 XRL |
$11.80 |
1 month ago |
Yobit |
Sell |
200001812 |
$0.5716 |
19.19567274 XRL |
$10.97 |
1 month ago |
Yobit |
Sell |
200001811 |
$0.5716 |
10.09542746 XRL |
$5.77 |
1 month ago |
Yobit |
Sell |
200001810 |
$0.5716 |
12.44962565 XRL |
$7.12 |
1 month ago |
Yobit |
Sell |
200001809 |
$0.5716 |
7.57448417 XRL |
$4.33 |
1 month ago |
Yobit |
Sell |
200001808 |
$0.5716 |
50.01446938 XRL |
$28.59 |
1 month ago |
Yobit |
Sell |
200001807 |
$0.5716 |
45.38651875 XRL |
$25.94 |
1 month ago |
Yobit |
Sell |
200001806 |
$0.5716 |
46.76851600 XRL |
$26.73 |
1 month ago |
Yobit |
Sell |
200001805 |
$0.5716 |
11.00000000 XRL |
$6.29 |
1 month ago |
Yobit |
Sell |
200001804 |
$0.5614 |
12.27149249 XRL |
$6.89 |
1 month ago |
Yobit |
Sell |
200001803 |
$0.5614 |
11.00000000 XRL |
$6.17 |
1 month ago |
Yobit |
Sell |
200001802 |
$0.5614 |
10.29081853 XRL |
$5.78 |
1 month ago |
Yobit |
Buy |
200001801 |
$0.3006 |
0.58806314 XRL |
$0.1768 |
1 month ago |
Yobit |
Sell |
200001800 |
$0.2287 |
0.24766593 XRL |
$0.05665 |
1 month ago |
Yobit |
Sell |
200001799 |
$0.2286 |
0.54997434 XRL |
$0.1258 |
1 month ago |
Yobit |
Sell |
200001798 |
$0.2287 |
4.70565249 XRL |
$1.08 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
