Rialto.AI

(XRL) Price

$0.08990 -0.06010 (-40.07%)

Rialto.AI (XRL) price

XRL - USD
  • XRL - USD (United States Dollar)
  • XRL - EUR (Euro)
  • XRL - GBP (British Pound Sterling)
  • XRL - RUB (Russian Ruble)
$0.08990 -0.06010 (-40.07%)
0.00000000 BTC (-35.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000797
$0.08993
1.45631067 XRL
$0.1310
1 month ago
Yobit
Buy
200000796
$0.01793
19.82905548 XRL
$0.3555
3 months ago
Yobit
Buy
200000795
$0.01659
9.31061884 XRL
$0.1545
4 months ago
Yobit
Buy
200000794
$0.05022
5.92021518 XRL
$0.2973
4 months ago
Yobit
Buy
200000793
$0.05082
2.07978482 XRL
$0.1057
4 months ago
Yobit
Buy
200000792
$0.06000
1.90662386 XRL
$0.1144
4 months ago
Yobit
Sell
200000791
$0.06800
87.93102699 XRL
$5.98
4 months ago
Yobit
Buy
200000790
$0.1160
87.93102699 XRL
$10.20
4 months ago
Yobit
Sell
200000789
$0.1180
5.00000000 XRL
$0.5900
4 months ago
Yobit
Sell
200000788
$0.06300
87.93102699 XRL
$5.54
4 months ago
Yobit
Sell
200000787
$0.06300
1.74126984 XRL
$0.1097
4 months ago
Yobit
Sell
200000786
$0.05980
0.01672241 XRL
$0.001000
4 months ago
Yobit
Sell
200000785
$0.05980
1.82274247 XRL
$0.1090
4 months ago
Yobit
Sell
200000784
$0.05900
1.86440677 XRL
$0.1100
4 months ago
Yobit
Sell
200000783
$0.05900
0.00508475 XRL
$0.0003000
4 months ago
Yobit
Sell
200000782
$0.05900
2.02881355 XRL
$0.1197
4 months ago
Yobit
Buy
200000781
$0.05800
5.00000000 XRL
$0.2900
4 months ago
Yobit
Buy
200000780
$0.1160
87.93102699 XRL
$10.20
4 months ago
Yobit
Sell
200000779
$0.1200
8.33333333 XRL
$1.0000
4 months ago
Yobit
Sell
200000778
$0.06700
0.02985075 XRL
$0.002000
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.1500
$0.1500
$9,876 0 XRL
$3,330,693
$0.1500 $0.1500 $0.1500
Nov 07, 2019
$0.1500
$0.1500
$9,876 0 XRL
$3,330,693
$0.1500 $0.1500 $0.1500
Nov 08, 2019
$0.1500
$0.1500
$9,876 0 XRL
$3,330,693
$0.1500 $0.1500 $0.1500
Nov 09, 2019
$0.1500
$0.1500
$9,876 0 XRL
$3,330,693
$0.1500 $0.1500 $0.1500
Nov 10, 2019
$0.1500
$0.1500
$9,876 0 XRL
$3,330,693
$0.1500 $0.1500 $0.1500
Nov 11, 2019
$0.08990
$0.1500
$9,876 0 XRL
$3,330,693
$0.08990 $0.1500 $0.08990
More Historical Data