Rialto.AI

(XRL) Price

$0.05300 +0.00 (+0.00%)

Rialto.AI (XRL) price

XRL - USD
  • XRL - USD (United States Dollar)
  • XRL - EUR (Euro)
  • XRL - GBP (British Pound Sterling)
  • XRL - RUB (Russian Ruble)
$0.05300 +0.00 (+0.00%)
0.00000000 BTC (-14.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000797
$0.08993
1.45631067 XRL
$0.1310
3 months ago
Yobit
Buy
200000796
$0.01793
19.82905548 XRL
$0.3555
5 months ago
Yobit
Buy
200000795
$0.01659
9.31061884 XRL
$0.1545
6 months ago
Yobit
Buy
200000794
$0.05022
5.92021518 XRL
$0.2973
7 months ago
Yobit
Buy
200000793
$0.05082
2.07978482 XRL
$0.1057
7 months ago
Yobit
Buy
200000792
$0.06000
1.90662386 XRL
$0.1144
7 months ago
Yobit
Sell
200000791
$0.06800
87.93102699 XRL
$5.98
7 months ago
Yobit
Buy
200000790
$0.1160
87.93102699 XRL
$10.20
7 months ago
Yobit
Sell
200000789
$0.1180
5.00000000 XRL
$0.5900
7 months ago
Yobit
Sell
200000788
$0.06300
87.93102699 XRL
$5.54
7 months ago
Yobit
Sell
200000787
$0.06300
1.74126984 XRL
$0.1097
7 months ago
Yobit
Sell
200000786
$0.05980
0.01672241 XRL
$0.001000
7 months ago
Yobit
Sell
200000785
$0.05980
1.82274247 XRL
$0.1090
7 months ago
Yobit
Sell
200000784
$0.05900
1.86440677 XRL
$0.1100
7 months ago
Yobit
Sell
200000783
$0.05900
0.00508475 XRL
$0.0003000
7 months ago
Yobit
Sell
200000782
$0.05900
2.02881355 XRL
$0.1197
7 months ago
Yobit
Buy
200000781
$0.05800
5.00000000 XRL
$0.2900
7 months ago
Yobit
Buy
200000780
$0.1160
87.93102699 XRL
$10.20
7 months ago
Yobit
Sell
200000779
$0.1200
8.33333333 XRL
$1.0000
7 months ago
Yobit
Sell
200000778
$0.06700
0.02985075 XRL
$0.002000
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.05300
$0.05300
$9,876 0 XRL
$3,330,693
$0.05300 $0.05300 $0.05300
Jan 16, 2020
$0.05300
$0.05300
$9,876 0 XRL
$3,330,693
$0.05300 $0.05300 $0.05300
Jan 17, 2020
$0.05300
$0.05300
$9,876 0 XRL
$3,330,693
$0.05300 $0.05300 $0.05300
Jan 18, 2020
$0.05300
$0.05300
$9,876 0 XRL
$3,330,693
$0.05300 $0.05300 $0.05300
Jan 19, 2020
$0.05300
$0.05300
$9,876 0 XRL
$3,330,693
$0.05300 $0.05300 $0.05300
Jan 20, 2020
$0.05300
$0.05300
$9,876 0 XRL
$3,330,693
$0.05300 $0.05300 $0.05300
Jan 21, 2020
$0.05300
$0.05300
$9,876 0 XRL
$3,330,693
$0.05300 $0.05300 $0.05300
More Historical Data