Rialto.AI

(XRL) Price

$0.5614 +0.00 (+0.00%)

Rialto.AI (XRL) price

XRL - USD
  • XRL - USD (United States Dollar)
  • XRL - EUR (Euro)
  • XRL - GBP (British Pound Sterling)
  • XRL - RUB (Russian Ruble)
$0.5614 +0.00 (+0.00%)
0.00000000 BTC (+1.05%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001794
$0.5659
21.38342805 XRL
$12.10
5 days ago
Yobit
Buy
200001792
$0.5659
19.19567274 XRL
$10.86
5 days ago
Yobit
Buy
200001793
$0.5659
0.15123834 XRL
$0.08559
5 days ago
Yobit
Buy
200001791
$0.5659
10.09542746 XRL
$5.71
5 days ago
Yobit
Buy
200001790
$0.5659
12.44962565 XRL
$7.05
5 days ago
Yobit
Buy
200001789
$0.5659
7.57448417 XRL
$4.29
5 days ago
Yobit
Sell
200001788
$0.5716
21.40690862 XRL
$12.24
6 days ago
Yobit
Sell
200001787
$0.5716
29.11732614 XRL
$16.64
6 days ago
Yobit
Sell
200001786
$0.5716
12.37576634 XRL
$7.07
6 days ago
Yobit
Sell
200001785
$0.5716
7.52954737 XRL
$4.30
6 days ago
Yobit
Sell
200001784
$0.5709
10.12000000 XRL
$5.78
6 days ago
Yobit
Buy
200001783
$0.5659
10.00055243 XRL
$5.66
6 days ago
Yobit
Buy
200001782
$0.5659
2.27094006 XRL
$1.29
1 week ago
Yobit
Buy
200001781
$0.5659
31.13829627 XRL
$17.62
1 week ago
Yobit
Buy
200001780
$0.5659
8.00000000 XRL
$4.53
1 week ago
Yobit
Buy
200001779
$0.5659
10.87617311 XRL
$6.16
1 week ago
Yobit
Buy
200001778
$0.5659
9.98887550 XRL
$5.65
1 week ago
Yobit
Buy
200001777
$0.5659
3.87500340 XRL
$2.19
1 week ago
Yobit
Buy
200001776
$0.5659
6.00000000 XRL
$3.40
1 week ago
Yobit
Buy
200001775
$0.5659
25.52263985 XRL
$14.44
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.5709
$0.5210
$9,876 225 XRL
$3,330,693
$0.5210 $0.5709 $0.5709
Feb 20, 2021
$0.5716
$0.5709
$9,876 151 XRL
$3,330,693
$0.5709 $0.5716 $0.5716
Feb 21, 2021
$0.5716
$0.5716
$9,876 0 XRL
$3,330,693
$0.5716 $0.5716 $0.5716
Feb 22, 2021
$0.5614
$0.5716
$9,876 0 XRL
$3,330,693
$0.5614 $0.5716 $0.5614
Feb 23, 2021
$0.5614
$0.5614
$9,876 0 XRL
$3,330,693
$0.5614 $0.5614 $0.5614
Feb 24, 2021
$0.5614
$0.5614
$9,876 0 XRL
$3,330,693
$0.5614 $0.5614 $0.5614
Feb 25, 2021
$0.5614
$0.5614
$9,876 0 XRL
$3,330,693
$0.5614 $0.5614 $0.5614
More Historical Data