Rialto.AI

(XRL) Price

$0.1129 -0.2716 (-70.64%)

Rialto.AI (XRL) price

XRL - USD
  • XRL - USD (United States Dollar)
  • XRL - EUR (Euro)
  • XRL - GBP (British Pound Sterling)
  • XRL - RUB (Russian Ruble)
$0.1129 -0.2716 (-70.64%)
0.00000000 BTC (-65.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002205
$0.1129
0.91879412 XRL
$0.1037
4 months ago
Yobit
Sell
200002204
$0.1129
0.91879412 XRL
$0.1037
4 months ago
Yobit
Sell
200002203
$0.1129
0.91879412 XRL
$0.1037
4 months ago
Yobit
Sell
200002202
$0.1129
0.91879412 XRL
$0.1037
4 months ago
Yobit
Sell
200002201
$0.1129
0.91879412 XRL
$0.1037
4 months ago
Yobit
Sell
200002200
$0.1129
0.15180109 XRL
$0.01714
4 months ago
Yobit
Sell
200002199
$0.1129
0.76699303 XRL
$0.08659
4 months ago
Yobit
Sell
200002198
$0.1129
0.91879412 XRL
$0.1037
4 months ago
Yobit
Sell
200002197
$0.1129
3.31421285 XRL
$0.3741
5 months ago
Yobit
Sell
200002196
$0.10000
0.15779899 XRL
$0.01578
5 months ago
Yobit
Sell
200002195
$0.10000
1.03728752 XRL
$0.1037
5 months ago
Yobit
Sell
200002194
$0.10000
0.03956024 XRL
$0.003956
5 months ago
Yobit
Sell
200002193
$0.10000
0.99772728 XRL
$0.09977
5 months ago
Yobit
Buy
200002192
$0.07022
15.49114154 XRL
$1.09
5 months ago
Yobit
Buy
200002191
$0.07022
1.42418540 XRL
$0.1000
5 months ago
Yobit
Buy
200002190
$0.08112
13.56038000 XRL
$1.10
5 months ago
Yobit
Buy
200002189
$0.08247
9.70070182 XRL
$0.8000
5 months ago
Yobit
Buy
200002188
$0.08247
1.23464675 XRL
$0.1018
5 months ago
Yobit
Sell
200002187
$0.10000
1.02227272 XRL
$0.1022
5 months ago
Yobit
Buy
200002186
$0.08434
100.00000000 XRL
$8.43
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data