Rialto.AI (XRL) price
XRL - USD
- XRL - USD (United States Dollar)
- XRL - EUR (Euro)
- XRL - GBP (British Pound Sterling)
- XRL - RUB (Russian Ruble)
$0.1500
+0.09364 (+166.15%)
0.00000000 BTC (+126.53%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000834 |
$0.04183 |
5.80093470 XRL |
$0.2427 |
20 hours ago |
Yobit |
Buy |
200000833 |
$0.02823 |
0.03719181 XRL |
$0.001050 |
2 weeks ago |
Yobit |
Buy |
200000832 |
$0.02823 |
28.29945819 XRL |
$0.7989 |
2 weeks ago |
Yobit |
Buy |
200000831 |
$0.02823 |
8.85515720 XRL |
$0.2500 |
2 weeks ago |
Yobit |
Sell |
200000830 |
$0.03963 |
3.72872527 XRL |
$0.1478 |
1 month ago |
Yobit |
Sell |
200000829 |
$0.02726 |
5.55543129 XRL |
$0.1515 |
1 month ago |
Yobit |
Sell |
200000828 |
$0.03039 |
4.97859277 XRL |
$0.1513 |
1 month ago |
Yobit |
Sell |
200000827 |
$0.05300 |
1.90662386 XRL |
$0.1011 |
2 months ago |
Yobit |
Sell |
200000826 |
$0.05300 |
15.51114817 XRL |
$0.8221 |
2 months ago |
Yobit |
Sell |
200000825 |
$0.05300 |
2.86658843 XRL |
$0.1519 |
2 months ago |
Yobit |
Sell |
200000824 |
$0.05300 |
2.86658843 XRL |
$0.1519 |
2 months ago |
Yobit |
Sell |
200000823 |
$0.05300 |
2.86658843 XRL |
$0.1519 |
2 months ago |
Yobit |
Sell |
200000822 |
$0.05300 |
2.86658843 XRL |
$0.1519 |
2 months ago |
Yobit |
Sell |
200000821 |
$0.05300 |
2.86658843 XRL |
$0.1519 |
2 months ago |
Yobit |
Sell |
200000820 |
$0.05300 |
2.86658843 XRL |
$0.1519 |
2 months ago |
Yobit |
Sell |
200000819 |
$0.05300 |
2.86658843 XRL |
$0.1519 |
2 months ago |
Yobit |
Sell |
200000818 |
$0.05300 |
2.86658843 XRL |
$0.1519 |
2 months ago |
Yobit |
Sell |
200000817 |
$0.05300 |
2.86658843 XRL |
$0.1519 |
2 months ago |
Yobit |
Sell |
200000816 |
$0.05300 |
2.86658843 XRL |
$0.1519 |
2 months ago |
Yobit |
Sell |
200000815 |
$0.05300 |
2.86658843 XRL |
$0.1519 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 01, 2020 |
$0.08031 |
$0.08031 |
$9,876 0 XRL |
$3,330,693 |
$0.08031
$0.08031
$0.08031
|
Apr 02, 2020 |
$0.08031 |
$0.08031 |
$9,876 0 XRL |
$3,330,693 |
$0.08031
$0.08031
$0.08031
|
Apr 03, 2020 |
$0.08031 |
$0.08031 |
$9,876 0 XRL |
$3,330,693 |
$0.08031
$0.08031
$0.08031
|
Apr 04, 2020 |
$0.08031 |
$0.08031 |
$9,876 0 XRL |
$3,330,693 |
$0.08031
$0.08031
$0.08031
|
Apr 05, 2020 |
$0.08031 |
$0.08031 |
$9,876 0 XRL |
$3,330,693 |
$0.08031
$0.08031
$0.08031
|
Apr 06, 2020 |
$0.08031 |
$0.08031 |
$9,876 0 XRL |
$3,330,693 |
$0.08031
$0.08031
$0.08031
|
Apr 07, 2020 |
$0.1500 |
$0.08031 |
$9,876 6 XRL |
$3,330,693 |
$0.08031
$0.1500
$0.1500
|
Advertising
