Rialto.AI (XRL) price
XRL - USD
- XRL - USD (United States Dollar)
- XRL - EUR (Euro)
- XRL - GBP (British Pound Sterling)
- XRL - RUB (Russian Ruble)
$0.5614
+0.00 (+0.00%)
0.00000000 BTC (+1.05%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001794 |
$0.5659 |
21.38342805 XRL |
$12.10 |
5 days ago |
Yobit |
Buy |
200001792 |
$0.5659 |
19.19567274 XRL |
$10.86 |
5 days ago |
Yobit |
Buy |
200001793 |
$0.5659 |
0.15123834 XRL |
$0.08559 |
5 days ago |
Yobit |
Buy |
200001791 |
$0.5659 |
10.09542746 XRL |
$5.71 |
5 days ago |
Yobit |
Buy |
200001790 |
$0.5659 |
12.44962565 XRL |
$7.05 |
5 days ago |
Yobit |
Buy |
200001789 |
$0.5659 |
7.57448417 XRL |
$4.29 |
5 days ago |
Yobit |
Sell |
200001788 |
$0.5716 |
21.40690862 XRL |
$12.24 |
6 days ago |
Yobit |
Sell |
200001787 |
$0.5716 |
29.11732614 XRL |
$16.64 |
6 days ago |
Yobit |
Sell |
200001786 |
$0.5716 |
12.37576634 XRL |
$7.07 |
6 days ago |
Yobit |
Sell |
200001785 |
$0.5716 |
7.52954737 XRL |
$4.30 |
6 days ago |
Yobit |
Sell |
200001784 |
$0.5709 |
10.12000000 XRL |
$5.78 |
6 days ago |
Yobit |
Buy |
200001783 |
$0.5659 |
10.00055243 XRL |
$5.66 |
6 days ago |
Yobit |
Buy |
200001782 |
$0.5659 |
2.27094006 XRL |
$1.29 |
1 week ago |
Yobit |
Buy |
200001781 |
$0.5659 |
31.13829627 XRL |
$17.62 |
1 week ago |
Yobit |
Buy |
200001780 |
$0.5659 |
8.00000000 XRL |
$4.53 |
1 week ago |
Yobit |
Buy |
200001779 |
$0.5659 |
10.87617311 XRL |
$6.16 |
1 week ago |
Yobit |
Buy |
200001778 |
$0.5659 |
9.98887550 XRL |
$5.65 |
1 week ago |
Yobit |
Buy |
200001777 |
$0.5659 |
3.87500340 XRL |
$2.19 |
1 week ago |
Yobit |
Buy |
200001776 |
$0.5659 |
6.00000000 XRL |
$3.40 |
1 week ago |
Yobit |
Buy |
200001775 |
$0.5659 |
25.52263985 XRL |
$14.44 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.5709 |
$0.5210 |
$9,876 225 XRL |
$3,330,693 |
$0.5210
$0.5709
$0.5709
|
Feb 20, 2021 |
$0.5716 |
$0.5709 |
$9,876 151 XRL |
$3,330,693 |
$0.5709
$0.5716
$0.5716
|
Feb 21, 2021 |
$0.5716 |
$0.5716 |
$9,876 0 XRL |
$3,330,693 |
$0.5716
$0.5716
$0.5716
|
Feb 22, 2021 |
$0.5614 |
$0.5716 |
$9,876 0 XRL |
$3,330,693 |
$0.5614
$0.5716
$0.5614
|
Feb 23, 2021 |
$0.5614 |
$0.5614 |
$9,876 0 XRL |
$3,330,693 |
$0.5614
$0.5614
$0.5614
|
Feb 24, 2021 |
$0.5614 |
$0.5614 |
$9,876 0 XRL |
$3,330,693 |
$0.5614
$0.5614
$0.5614
|
Feb 25, 2021 |
$0.5614 |
$0.5614 |
$9,876 0 XRL |
$3,330,693 |
$0.5614
$0.5614
$0.5614
|
Advertising
