Rialto.AI

(XRL) Price

$0.4300 +0.04550 (+11.83%)

Rialto.AI (XRL) price

XRL - USD
  • XRL - USD (United States Dollar)
  • XRL - EUR (Euro)
  • XRL - GBP (British Pound Sterling)
  • XRL - RUB (Russian Ruble)
$0.4300 +0.04550 (+11.83%)
0.00000000 BTC (+20.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002086
$0.5334
3.56000000 XRL
$1.90
5 months ago
Yobit
Buy
200002084
$0.2640
1.00000000 XRL
$0.2640
5 months ago
Yobit
Buy
200002085
$0.2500
6.20000000 XRL
$1.55
5 months ago
Yobit
Sell
200002083
$0.5334
7.20153942 XRL
$3.84
5 months ago
Yobit
Sell
200002082
$0.5276
0.47846058 XRL
$0.2525
5 months ago
Yobit
Sell
200002081
$0.4234
0.45464646 XRL
$0.1925
5 months ago
Yobit
Buy
200002080
$0.2200
18.92000000 XRL
$4.16
5 months ago
Yobit
Sell
200002079
$0.5970
18.92000000 XRL
$11.30
5 months ago
Yobit
Sell
200002078
$0.5334
0.78556570 XRL
$0.4190
5 months ago
Yobit
Sell
200002077
$0.4800
0.09299087 XRL
$0.04464
5 months ago
Yobit
Sell
200002076
$0.4800
0.78556570 XRL
$0.3771
5 months ago
Yobit
Sell
200002075
$0.4435
0.87855657 XRL
$0.3897
5 months ago
Yobit
Sell
200002074
$0.4746
0.86775766 XRL
$0.4118
5 months ago
Yobit
Sell
200002073
$0.4142
0.75645646 XRL
$0.3133
5 months ago
Yobit
Buy
200002072
$0.1990
51.95000000 XRL
$10.34
5 months ago
Yobit
Buy
200002071
$0.2100
5.00000000 XRL
$1.05
5 months ago
Yobit
Sell
200002070
$0.5970
56.95000000 XRL
$34.00
5 months ago
Yobit
Sell
200002069
$0.4524
0.25000000 XRL
$0.1131
5 months ago
Yobit
Sell
200002068
$0.4524
0.60000000 XRL
$0.2715
5 months ago
Yobit
Sell
200002067
$0.4524
5.00620248 XRL
$2.26
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data