Rialto.AI (XRL) price
XRL - USD
- XRL - USD (United States Dollar)
- XRL - EUR (Euro)
- XRL - GBP (British Pound Sterling)
- XRL - RUB (Russian Ruble)
$0.05300
+0.00 (+0.00%)
0.00000000 BTC (-14.70%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000797 |
$0.08993 |
1.45631067 XRL |
$0.1310 |
3 months ago |
Yobit |
Buy |
200000796 |
$0.01793 |
19.82905548 XRL |
$0.3555 |
5 months ago |
Yobit |
Buy |
200000795 |
$0.01659 |
9.31061884 XRL |
$0.1545 |
6 months ago |
Yobit |
Buy |
200000794 |
$0.05022 |
5.92021518 XRL |
$0.2973 |
7 months ago |
Yobit |
Buy |
200000793 |
$0.05082 |
2.07978482 XRL |
$0.1057 |
7 months ago |
Yobit |
Buy |
200000792 |
$0.06000 |
1.90662386 XRL |
$0.1144 |
7 months ago |
Yobit |
Sell |
200000791 |
$0.06800 |
87.93102699 XRL |
$5.98 |
7 months ago |
Yobit |
Buy |
200000790 |
$0.1160 |
87.93102699 XRL |
$10.20 |
7 months ago |
Yobit |
Sell |
200000789 |
$0.1180 |
5.00000000 XRL |
$0.5900 |
7 months ago |
Yobit |
Sell |
200000788 |
$0.06300 |
87.93102699 XRL |
$5.54 |
7 months ago |
Yobit |
Sell |
200000787 |
$0.06300 |
1.74126984 XRL |
$0.1097 |
7 months ago |
Yobit |
Sell |
200000786 |
$0.05980 |
0.01672241 XRL |
$0.001000 |
7 months ago |
Yobit |
Sell |
200000785 |
$0.05980 |
1.82274247 XRL |
$0.1090 |
7 months ago |
Yobit |
Sell |
200000784 |
$0.05900 |
1.86440677 XRL |
$0.1100 |
7 months ago |
Yobit |
Sell |
200000783 |
$0.05900 |
0.00508475 XRL |
$0.0003000 |
7 months ago |
Yobit |
Sell |
200000782 |
$0.05900 |
2.02881355 XRL |
$0.1197 |
7 months ago |
Yobit |
Buy |
200000781 |
$0.05800 |
5.00000000 XRL |
$0.2900 |
7 months ago |
Yobit |
Buy |
200000780 |
$0.1160 |
87.93102699 XRL |
$10.20 |
7 months ago |
Yobit |
Sell |
200000779 |
$0.1200 |
8.33333333 XRL |
$1.0000 |
7 months ago |
Yobit |
Sell |
200000778 |
$0.06700 |
0.02985075 XRL |
$0.002000 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 15, 2020 |
$0.05300 |
$0.05300 |
$9,876 0 XRL |
$3,330,693 |
$0.05300
$0.05300
$0.05300
|
Jan 16, 2020 |
$0.05300 |
$0.05300 |
$9,876 0 XRL |
$3,330,693 |
$0.05300
$0.05300
$0.05300
|
Jan 17, 2020 |
$0.05300 |
$0.05300 |
$9,876 0 XRL |
$3,330,693 |
$0.05300
$0.05300
$0.05300
|
Jan 18, 2020 |
$0.05300 |
$0.05300 |
$9,876 0 XRL |
$3,330,693 |
$0.05300
$0.05300
$0.05300
|
Jan 19, 2020 |
$0.05300 |
$0.05300 |
$9,876 0 XRL |
$3,330,693 |
$0.05300
$0.05300
$0.05300
|
Jan 20, 2020 |
$0.05300 |
$0.05300 |
$9,876 0 XRL |
$3,330,693 |
$0.05300
$0.05300
$0.05300
|
Jan 21, 2020 |
$0.05300 |
$0.05300 |
$9,876 0 XRL |
$3,330,693 |
$0.05300
$0.05300
$0.05300
|
Advertising
