Rialto.AI (XRL) price
XRL - USD
- XRL - USD (United States Dollar)
- XRL - EUR (Euro)
- XRL - GBP (British Pound Sterling)
- XRL - RUB (Russian Ruble)
$0.7473
-0.00000009 (-0.00001204%)
0.00000000 BTC (-1.62%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001902 |
$0.5298 |
0.53429519 XRL |
$0.2831 |
1 month ago |
Yobit |
Buy |
200001900 |
$0.5298 |
0.37748385 XRL |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001899 |
$0.5298 |
0.39044285 XRL |
$0.2069 |
1 month ago |
Yobit |
Buy |
200001901 |
$0.5298 |
0.90180481 XRL |
$0.4778 |
1 month ago |
Yobit |
Buy |
200001898 |
$0.5298 |
1.49697515 XRL |
$0.7931 |
1 month ago |
Yobit |
Sell |
200001897 |
$0.5298 |
1.66610075 XRL |
$0.8827 |
1 month ago |
Yobit |
Buy |
200001896 |
$0.5298 |
3.58609658 XRL |
$1.90 |
1 month ago |
Yobit |
Sell |
200001895 |
$1.33 |
0.07600856 XRL |
$0.1010 |
1 month ago |
Yobit |
Sell |
200001894 |
$0.3477 |
4.33543578 XRL |
$1.51 |
2 months ago |
Yobit |
Buy |
200001893 |
$0.3477 |
8.62725629 XRL |
$3.00 |
2 months ago |
Yobit |
Buy |
200001892 |
$0.3477 |
14.21899605 XRL |
$4.94 |
2 months ago |
Yobit |
Sell |
200001891 |
$1.14 |
0.89999993 XRL |
$1.03 |
2 months ago |
Yobit |
Sell |
200001890 |
$1.00 |
8.58127256 XRL |
$8.58 |
2 months ago |
Yobit |
Sell |
200001889 |
$1.00 |
1.41872744 XRL |
$1.42 |
2 months ago |
Yobit |
Sell |
200001888 |
$0.9900 |
4.47505896 XRL |
$4.43 |
2 months ago |
Yobit |
Sell |
200001887 |
$0.9900 |
5.90820681 XRL |
$5.85 |
2 months ago |
Yobit |
Sell |
200001886 |
$0.9900 |
79.38777533 XRL |
$78.59 |
2 months ago |
Yobit |
Sell |
200001885 |
$0.9900 |
34.98748314 XRL |
$34.64 |
2 months ago |
Yobit |
Sell |
200001884 |
$0.9900 |
54.78598416 XRL |
$54.24 |
2 months ago |
Yobit |
Sell |
200001883 |
$0.9900 |
103.59922444 XRL |
$102.56 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.7473 |
$0.7473 |
$9,876 0 XRL |
$3,330,693 |
$0.7473
$0.7473
$0.7473
|
Jul 23, 2021 |
$0.7473 |
$0.7473 |
$9,876 0 XRL |
$3,330,693 |
$0.7473
$0.7473
$0.7473
|
Jul 24, 2021 |
$0.7473 |
$0.7473 |
$9,876 0 XRL |
$3,330,693 |
$0.7473
$0.7473
$0.7473
|
Jul 25, 2021 |
$0.7473 |
$0.7473 |
$9,876 0 XRL |
$3,330,693 |
$0.7473
$0.7473
$0.7473
|
Jul 26, 2021 |
$0.7473 |
$0.7473 |
$9,876 0 XRL |
$3,330,693 |
$0.7473
$0.7473
$0.7473
|
Jul 27, 2021 |
$0.7473 |
$0.7473 |
$9,876 0 XRL |
$3,330,693 |
$0.7473
$0.7473
$0.7473
|
Jul 28, 2021 |
$0.7473 |
$0.7473 |
$9,876 0 XRL |
$3,330,693 |
$0.7473
$0.7473
$0.7473
|
Advertising
