Rialto.AI (XRL) price
XRL - USD
- XRL - USD (United States Dollar)
- XRL - EUR (Euro)
- XRL - GBP (British Pound Sterling)
- XRL - RUB (Russian Ruble)
$0.4300
+0.04550 (+11.83%)
0.00000000 BTC (+20.19%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002086 |
$0.5334 |
3.56000000 XRL |
$1.90 |
1 month ago |
Yobit |
Buy |
200002084 |
$0.2640 |
1.00000000 XRL |
$0.2640 |
1 month ago |
Yobit |
Buy |
200002085 |
$0.2500 |
6.20000000 XRL |
$1.55 |
1 month ago |
Yobit |
Sell |
200002083 |
$0.5334 |
7.20153942 XRL |
$3.84 |
1 month ago |
Yobit |
Sell |
200002082 |
$0.5276 |
0.47846058 XRL |
$0.2525 |
1 month ago |
Yobit |
Sell |
200002081 |
$0.4234 |
0.45464646 XRL |
$0.1925 |
1 month ago |
Yobit |
Buy |
200002080 |
$0.2200 |
18.92000000 XRL |
$4.16 |
1 month ago |
Yobit |
Sell |
200002079 |
$0.5970 |
18.92000000 XRL |
$11.30 |
1 month ago |
Yobit |
Sell |
200002078 |
$0.5334 |
0.78556570 XRL |
$0.4190 |
1 month ago |
Yobit |
Sell |
200002077 |
$0.4800 |
0.09299087 XRL |
$0.04464 |
1 month ago |
Yobit |
Sell |
200002076 |
$0.4800 |
0.78556570 XRL |
$0.3771 |
1 month ago |
Yobit |
Sell |
200002075 |
$0.4435 |
0.87855657 XRL |
$0.3897 |
1 month ago |
Yobit |
Sell |
200002074 |
$0.4746 |
0.86775766 XRL |
$0.4118 |
1 month ago |
Yobit |
Sell |
200002073 |
$0.4142 |
0.75645646 XRL |
$0.3133 |
1 month ago |
Yobit |
Buy |
200002072 |
$0.1990 |
51.95000000 XRL |
$10.34 |
1 month ago |
Yobit |
Buy |
200002071 |
$0.2100 |
5.00000000 XRL |
$1.05 |
1 month ago |
Yobit |
Sell |
200002070 |
$0.5970 |
56.95000000 XRL |
$34.00 |
1 month ago |
Yobit |
Sell |
200002069 |
$0.4524 |
0.25000000 XRL |
$0.1131 |
1 month ago |
Yobit |
Sell |
200002068 |
$0.4524 |
0.60000000 XRL |
$0.2715 |
1 month ago |
Yobit |
Sell |
200002067 |
$0.4524 |
5.00620248 XRL |
$2.26 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
