Rialto.AI

(XRL) Price

$0.7177 -0.002112 (-0.2934%)

Rialto.AI (XRL) price

XRL - USD
  • XRL - USD (United States Dollar)
  • XRL - EUR (Euro)
  • XRL - GBP (British Pound Sterling)
  • XRL - RUB (Russian Ruble)
$0.7177 -0.002112 (-0.2934%)
0.00000000 BTC (-5.42%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001817
$0.7198
3.00000000 XRL
$2.16
1 month ago
Yobit
Buy
200001816
$0.6990
0.44166667 XRL
$0.3087
1 month ago
Yobit
Sell
200001815
$0.6990
0.55833333 XRL
$0.3903
1 month ago
Yobit
Sell
200001814
$0.5716
0.89437891 XRL
$0.5112
1 month ago
Yobit
Sell
200001813
$0.5716
20.64028748 XRL
$11.80
1 month ago
Yobit
Sell
200001812
$0.5716
19.19567274 XRL
$10.97
1 month ago
Yobit
Sell
200001811
$0.5716
10.09542746 XRL
$5.77
1 month ago
Yobit
Sell
200001810
$0.5716
12.44962565 XRL
$7.12
1 month ago
Yobit
Sell
200001809
$0.5716
7.57448417 XRL
$4.33
1 month ago
Yobit
Sell
200001808
$0.5716
50.01446938 XRL
$28.59
1 month ago
Yobit
Sell
200001807
$0.5716
45.38651875 XRL
$25.94
1 month ago
Yobit
Sell
200001806
$0.5716
46.76851600 XRL
$26.73
1 month ago
Yobit
Sell
200001805
$0.5716
11.00000000 XRL
$6.29
1 month ago
Yobit
Sell
200001804
$0.5614
12.27149249 XRL
$6.89
1 month ago
Yobit
Sell
200001803
$0.5614
11.00000000 XRL
$6.17
1 month ago
Yobit
Sell
200001802
$0.5614
10.29081853 XRL
$5.78
1 month ago
Yobit
Buy
200001801
$0.3006
0.58806314 XRL
$0.1768
1 month ago
Yobit
Sell
200001800
$0.2287
0.24766593 XRL
$0.05665
1 month ago
Yobit
Sell
200001799
$0.2286
0.54997434 XRL
$0.1258
1 month ago
Yobit
Sell
200001798
$0.2287
4.70565249 XRL
$1.08
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data