Rialto.AI

(XRL) Price

$0.1500 +0.09364 (+166.15%)

Rialto.AI (XRL) price

XRL - USD
  • XRL - USD (United States Dollar)
  • XRL - EUR (Euro)
  • XRL - GBP (British Pound Sterling)
  • XRL - RUB (Russian Ruble)
$0.1500 +0.09364 (+166.15%)
0.00000000 BTC (+126.53%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000834
$0.04183
5.80093470 XRL
$0.2427
20 hours ago
Yobit
Buy
200000833
$0.02823
0.03719181 XRL
$0.001050
2 weeks ago
Yobit
Buy
200000832
$0.02823
28.29945819 XRL
$0.7989
2 weeks ago
Yobit
Buy
200000831
$0.02823
8.85515720 XRL
$0.2500
2 weeks ago
Yobit
Sell
200000830
$0.03963
3.72872527 XRL
$0.1478
1 month ago
Yobit
Sell
200000829
$0.02726
5.55543129 XRL
$0.1515
1 month ago
Yobit
Sell
200000828
$0.03039
4.97859277 XRL
$0.1513
1 month ago
Yobit
Sell
200000827
$0.05300
1.90662386 XRL
$0.1011
2 months ago
Yobit
Sell
200000826
$0.05300
15.51114817 XRL
$0.8221
2 months ago
Yobit
Sell
200000825
$0.05300
2.86658843 XRL
$0.1519
2 months ago
Yobit
Sell
200000824
$0.05300
2.86658843 XRL
$0.1519
2 months ago
Yobit
Sell
200000823
$0.05300
2.86658843 XRL
$0.1519
2 months ago
Yobit
Sell
200000822
$0.05300
2.86658843 XRL
$0.1519
2 months ago
Yobit
Sell
200000821
$0.05300
2.86658843 XRL
$0.1519
2 months ago
Yobit
Sell
200000820
$0.05300
2.86658843 XRL
$0.1519
2 months ago
Yobit
Sell
200000819
$0.05300
2.86658843 XRL
$0.1519
2 months ago
Yobit
Sell
200000818
$0.05300
2.86658843 XRL
$0.1519
2 months ago
Yobit
Sell
200000817
$0.05300
2.86658843 XRL
$0.1519
2 months ago
Yobit
Sell
200000816
$0.05300
2.86658843 XRL
$0.1519
2 months ago
Yobit
Sell
200000815
$0.05300
2.86658843 XRL
$0.1519
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.08031
$0.08031
$9,876 0 XRL
$3,330,693
$0.08031 $0.08031 $0.08031
Apr 02, 2020
$0.08031
$0.08031
$9,876 0 XRL
$3,330,693
$0.08031 $0.08031 $0.08031
Apr 03, 2020
$0.08031
$0.08031
$9,876 0 XRL
$3,330,693
$0.08031 $0.08031 $0.08031
Apr 04, 2020
$0.08031
$0.08031
$9,876 0 XRL
$3,330,693
$0.08031 $0.08031 $0.08031
Apr 05, 2020
$0.08031
$0.08031
$9,876 0 XRL
$3,330,693
$0.08031 $0.08031 $0.08031
Apr 06, 2020
$0.08031
$0.08031
$9,876 0 XRL
$3,330,693
$0.08031 $0.08031 $0.08031
Apr 07, 2020
$0.1500
$0.08031
$9,876 6 XRL
$3,330,693
$0.08031 $0.1500 $0.1500
More Historical Data