Rialto.AI

(XRL) Price

$1.28 +0.00 (+0.00%)

Rialto.AI (XRL) price

XRL - USD
  • XRL - USD (United States Dollar)
  • XRL - EUR (Euro)
  • XRL - GBP (British Pound Sterling)
  • XRL - RUB (Russian Ruble)
$1.28 +0.00 (+0.00%)
0.00000000 BTC (-0.5732%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 25, 2021
$1.28
$1.28
$1.28
$1.28
$9,876 0 XRL
$3,330,693
Sep 24, 2021
$1.28
$1.28
$1.28
$1.28
$9,876 0 XRL
$3,330,693
Sep 23, 2021
$1.28
$1.28
$1.28
$1.28
$9,876 0 XRL
$3,330,693
Sep 22, 2021
$1.28
$1.28
$1.28
$1.28
$9,876 0 XRL
$3,330,693
Sep 21, 2021
$1.28
$1.28
$1.28
$1.28
$9,876 0 XRL
$3,330,693
Sep 20, 2021
$1.28
$1.28
$1.28
$1.28
$9,876 1 XRL
$3,330,693
Sep 19, 2021
$1.28
$1.28
$1.28
$1.28
$9,876 0 XRL
$3,330,693

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$1.28
$1.28
$9,876 0 XRL
$3,330,693
$1.28 $1.28 $1.28
Sep 20, 2021
$1.28
$1.28
$9,876 1 XRL
$3,330,693
$1.28 $1.28 $1.28
Sep 21, 2021
$1.28
$1.28
$9,876 0 XRL
$3,330,693
$1.28 $1.28 $1.28
Sep 22, 2021
$1.28
$1.28
$9,876 0 XRL
$3,330,693
$1.28 $1.28 $1.28
Sep 23, 2021
$1.28
$1.28
$9,876 0 XRL
$3,330,693
$1.28 $1.28 $1.28
Sep 24, 2021
$1.28
$1.28
$9,876 0 XRL
$3,330,693
$1.28 $1.28 $1.28
Sep 25, 2021
$1.28
$1.28
$9,876 0 XRL
$3,330,693
$1.28 $1.28 $1.28
More Historical Data