Rialto.AI

(XRL) Price

$0.07958 +0.004372 (+5.81%)

Rialto.AI (XRL) price

XRL - USD
  • XRL - USD (United States Dollar)
  • XRL - EUR (Euro)
  • XRL - GBP (British Pound Sterling)
  • XRL - RUB (Russian Ruble)
$0.07958 +0.004372 (+5.81%)
0.00000000 BTC (+2.62%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
XRL/USD
$0.07958 $0.0007256 (-0.9035%)
$0.08031 $0.0007256 (-0.9035%)
$0
0 XRL
$0.07913 $0.08146 $0.07958
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.08330
$0.08143
$9,876 0 XRL
$3,330,693
$0.08042 $0.08367 $0.08330
Feb 12, 2020
$0.08529
$0.08330
$9,876 0 XRL
$3,330,693
$0.08330 $0.08529 $0.08529
Feb 13, 2020
$0.08396
$0.08529
$9,876 0 XRL
$3,330,693
$0.08396 $0.08529 $0.08396
Feb 14, 2020
$0.08342
$0.08396
$9,876 0 XRL
$3,330,693
$0.08342 $0.08412 $0.08342
Feb 15, 2020
$0.08176
$0.08342
$9,876 0 XRL
$3,330,693
$0.08176 $0.08342 $0.08176
Feb 16, 2020
$0.08031
$0.08176
$9,876 0 XRL
$3,330,693
$0.08031 $0.08208 $0.08031
Feb 17, 2020
$0.07913
$0.08031
$9,876 0 XRL
$3,330,693
$0.07913 $0.08146 $0.07913
More Historical Data