Rialto.AI

(XRL) Price

$0.5614 -0.00000003 (-0.00000534%)

Rialto.AI (XRL) price

XRL - USD
  • XRL - USD (United States Dollar)
  • XRL - EUR (Euro)
  • XRL - GBP (British Pound Sterling)
  • XRL - RUB (Russian Ruble)
$0.5614 -0.00000003 (-0.00000534%)
0.00000000 BTC (-12.67%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 03, 2021
$0.5614
$0.5614
$0.5614
$0.5614
$9,876 0 XRL
$3,330,693
Mar 02, 2021
$0.5614
$0.5614
$0.5614
$0.5614
$9,876 0 XRL
$3,330,693
Mar 01, 2021
$0.5614
$0.5614
$0.5614
$0.5614
$9,876 0 XRL
$3,330,693
Feb 28, 2021
$0.5614
$0.5614
$0.5614
$0.5614
$9,876 0 XRL
$3,330,693
Feb 27, 2021
$0.5614
$0.5614
$0.5614
$0.5614
$9,876 0 XRL
$3,330,693
Feb 26, 2021
$0.5614
$0.5614
$0.5614
$0.5614
$9,876 0 XRL
$3,330,693
Feb 25, 2021
$0.5614
$0.5614
$0.5614
$0.5614
$9,876 0 XRL
$3,330,693

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.5614
$0.5614
$9,876 0 XRL
$3,330,693
$0.5614 $0.5614 $0.5614
Feb 26, 2021
$0.5614
$0.5614
$9,876 0 XRL
$3,330,693
$0.5614 $0.5614 $0.5614
Feb 27, 2021
$0.5614
$0.5614
$9,876 0 XRL
$3,330,693
$0.5614 $0.5614 $0.5614
Feb 28, 2021
$0.5614
$0.5614
$9,876 0 XRL
$3,330,693
$0.5614 $0.5614 $0.5614
Mar 01, 2021
$0.5614
$0.5614
$9,876 0 XRL
$3,330,693
$0.5614 $0.5614 $0.5614
Mar 02, 2021
$0.5614
$0.5614
$9,876 0 XRL
$3,330,693
$0.5614 $0.5614 $0.5614
Mar 03, 2021
$0.5614
$0.5614
$9,876 0 XRL
$3,330,693
$0.5614 $0.5614 $0.5614
More Historical Data