Rialto.AI

(XRL) Price

$0.08682 +0.03382 (+63.81%)

Rialto.AI (XRL) price

XRL - USD
  • XRL - USD (United States Dollar)
  • XRL - EUR (Euro)
  • XRL - GBP (British Pound Sterling)
  • XRL - RUB (Russian Ruble)
$0.08682 +0.03382 (+63.81%)
0.00000000 BTC (+57.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 28, 2020
$0.1091
$0.1500
$0.1091
$0.1500
$9,876 0 XRL
$3,330,693
Jan 27, 2020
$0.1500
$0.1500
$0.1500
$0.1500
$9,876 0 XRL
$3,330,693
Jan 26, 2020
$0.1500
$0.1500
$0.05300
$0.05300
$9,876 0 XRL
$3,330,693
Jan 25, 2020
$0.05300
$0.05300
$0.05300
$0.05300
$9,876 0 XRL
$3,330,693
Jan 24, 2020
$0.05300
$0.05300
$0.05300
$0.05300
$9,876 0 XRL
$3,330,693
Jan 23, 2020
$0.05300
$0.05300
$0.05300
$0.05300
$9,876 0 XRL
$3,330,693
Jan 22, 2020
$0.05300
$0.05300
$0.05300
$0.05300
$9,876 0 XRL
$3,330,693

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 22, 2020
$0.05300
$0.05300
$9,876 0 XRL
$3,330,693
$0.05300 $0.05300 $0.05300
Jan 23, 2020
$0.05300
$0.05300
$9,876 0 XRL
$3,330,693
$0.05300 $0.05300 $0.05300
Jan 24, 2020
$0.05300
$0.05300
$9,876 0 XRL
$3,330,693
$0.05300 $0.05300 $0.05300
Jan 25, 2020
$0.05300
$0.05300
$9,876 0 XRL
$3,330,693
$0.05300 $0.05300 $0.05300
Jan 26, 2020
$0.1500
$0.05300
$9,876 0 XRL
$3,330,693
$0.05300 $0.1500 $0.1500
Jan 27, 2020
$0.1500
$0.1500
$9,876 0 XRL
$3,330,693
$0.1500 $0.1500 $0.1500
Jan 28, 2020
$0.1091
$0.1500
$9,876 0 XRL
$3,330,693
$0.1091 $0.1500 $0.1091
More Historical Data