Rialto.AI

(XRL) Price

$0.08990 -0.06010 (-40.07%)

Rialto.AI (XRL) price

XRL - USD
  • XRL - USD (United States Dollar)
  • XRL - EUR (Euro)
  • XRL - GBP (British Pound Sterling)
  • XRL - RUB (Russian Ruble)
$0.08990 -0.06010 (-40.07%)
0.00000000 BTC (-34.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2019
$0.08990
$0.08990
$0.08990
$0.08990
$9,876 0 XRL
$3,330,693
Nov 12, 2019
$0.08990
$0.08990
$0.08990
$0.08990
$9,876 0 XRL
$3,330,693
Nov 11, 2019
$0.08990
$0.1500
$0.08990
$0.1500
$9,876 0 XRL
$3,330,693
Nov 10, 2019
$0.1500
$0.1500
$0.1500
$0.1500
$9,876 0 XRL
$3,330,693
Nov 09, 2019
$0.1500
$0.1500
$0.1500
$0.1500
$9,876 0 XRL
$3,330,693
Nov 08, 2019
$0.1500
$0.1500
$0.1500
$0.1500
$9,876 0 XRL
$3,330,693
Nov 07, 2019
$0.1500
$0.1500
$0.1500
$0.1500
$9,876 0 XRL
$3,330,693

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.1500
$0.1500
$9,876 0 XRL
$3,330,693
$0.1500 $0.1500 $0.1500
Nov 08, 2019
$0.1500
$0.1500
$9,876 0 XRL
$3,330,693
$0.1500 $0.1500 $0.1500
Nov 09, 2019
$0.1500
$0.1500
$9,876 0 XRL
$3,330,693
$0.1500 $0.1500 $0.1500
Nov 10, 2019
$0.1500
$0.1500
$9,876 0 XRL
$3,330,693
$0.1500 $0.1500 $0.1500
Nov 11, 2019
$0.08990
$0.1500
$9,876 0 XRL
$3,330,693
$0.08990 $0.1500 $0.08990
Nov 12, 2019
$0.08990
$0.08990
$9,876 0 XRL
$3,330,693
$0.08990 $0.08990 $0.08990
Nov 13, 2019
$0.08990
$0.08990
$9,876 0 XRL
$3,330,693
$0.08990 $0.08990 $0.08990
More Historical Data