Rialto.AI

(XRL) Price

$0.7956 -1.20 (-60.22%)

Rialto.AI (XRL) price

XRL - USD
  • XRL - USD (United States Dollar)
  • XRL - EUR (Euro)
  • XRL - GBP (British Pound Sterling)
  • XRL - RUB (Russian Ruble)
$0.7956 -1.20 (-60.22%)
0.00000000 BTC (-56.15%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.7956
$1.19
$0.7935
$1.19
$0 0 XRL
$0
Jan 25, 2022
$1.19
$1.19
$1.19
$1.19
$0 0 XRL
$0
Jan 24, 2022
$1.19
$2.00
$1.19
$2.00
$1 1 XRL
$0
Jan 23, 2022
$2.00
$2.00
$2.00
$2.00
$0 0 XRL
$0
Jan 22, 2022
$2.00
$2.00
$2.00
$2.00
$0 0 XRL
$0
Jan 21, 2022
$2.00
$2.00
$2.00
$2.00
$0 0 XRL
$0
Jan 20, 2022
$2.00
$2.00
$2.00
$2.00
$0 0 XRL
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$2.00
$2.00
$0 0 XRL
$0
$2.00 $2.00 $2.00
Jan 21, 2022
$2.00
$2.00
$0 0 XRL
$0
$2.00 $2.00 $2.00
Jan 22, 2022
$2.00
$2.00
$0 0 XRL
$0
$2.00 $2.00 $2.00
Jan 23, 2022
$2.00
$2.00
$0 0 XRL
$0
$2.00 $2.00 $2.00
Jan 24, 2022
$1.19
$2.00
$1 1 XRL
$0
$1.19 $2.00 $1.19
Jan 25, 2022
$1.19
$1.19
$0 0 XRL
$0
$1.19 $1.19 $1.19
Jan 26, 2022
$0.7956
$1.19
$0 0 XRL
$0
$0.7935 $1.19 $0.7956
More Historical Data