Rialto.AI

(XRL) Price

$0.7473 -0.00000012 (-0.00001606%)

Rialto.AI (XRL) price

XRL - USD
  • XRL - USD (United States Dollar)
  • XRL - EUR (Euro)
  • XRL - GBP (British Pound Sterling)
  • XRL - RUB (Russian Ruble)
$0.7473 -0.00000012 (-0.00001606%)
0.00000000 BTC (+2.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.7473
$0.7473
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693
Jul 25, 2021
$0.7473
$0.7473
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693
Jul 24, 2021
$0.7473
$0.7473
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693
Jul 23, 2021
$0.7473
$0.7473
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693
Jul 22, 2021
$0.7473
$0.7473
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693
Jul 21, 2021
$0.7473
$0.7473
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693
Jul 20, 2021
$0.7473
$0.7473
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693
$0.7473 $0.7473 $0.7473
Jul 21, 2021
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693
$0.7473 $0.7473 $0.7473
Jul 22, 2021
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693
$0.7473 $0.7473 $0.7473
Jul 23, 2021
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693
$0.7473 $0.7473 $0.7473
Jul 24, 2021
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693
$0.7473 $0.7473 $0.7473
Jul 25, 2021
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693
$0.7473 $0.7473 $0.7473
Jul 26, 2021
$0.7473
$0.7473
$9,876 0 XRL
$3,330,693
$0.7473 $0.7473 $0.7473
More Historical Data