Exchange Union

(XUC) Price

$0.1151 -0.006630 (-5.45%)

Exchange Union (XUC) price

XUC - USD
  • XUC - USD (United States Dollar)
  • XUC - EUR (Euro)
  • XUC - GBP (British Pound Sterling)
  • XUC - RUB (Russian Ruble)
$0.1151 -0.006630 (-5.45%)
0.00000000 BTC (-7.08%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1151
BUY
$0.1150
BUY
$0.1151
BUY
$0.1151
NEUTRAL
$0.1150
NEUTRAL
Strong Buy
10 Minutes
$0.1150
BUY
$0.1149
BUY
$0.1189
SELL
$0.1151
NEUTRAL
$0.1150
BUY
Buy
1 Hour
$0.1171
SELL
$0.1189
SELL
$0.1156
SELL
$0.1229
NEUTRAL
$0.1112
NEUTRAL
Strong Sell
6 Hours
$0.1182
SELL
$0.1116
BUY
$0.2598
SELL
$0.1226
SELL
$0.1137
NEUTRAL
Sell
12 Hours
$0.1142
BUY
$0.1218
SELL
$0.5226
SELL
$0.1274
NEUTRAL
$0.1009
NEUTRAL
Sell
1 Day
$0.1120
BUY
$0.2483
SELL
-
$0.1258
NEUTRAL
$0.09810
NEUTRAL
Neutral
1 Week
$0.5543
SELL
$1.02
SELL
-
$1.16
SELL
$-0.04993
NEUTRAL
Strong Sell
1 Month
$1.03
SELL
-
-
$1.91
SELL
$0.1593
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.1126
$0.1026
$11,459,042 238 XUC
$0
$0.09964 $0.1140 $0.1126
Jul 25, 2021
$0.1139
$0.1126
$11,459,042 174 XUC
$0
$0.1102 $0.1140 $0.1139
Jul 26, 2021
$0.1206
$0.1139
$11,459,042 1,060 XUC
$0
$0.1139 $0.1206 $0.1206
Jul 27, 2021
$0.1168
$0.1206
$11,459,042 270 XUC
$0
$0.1119 $0.1206 $0.1168
Jul 28, 2021
$0.1188
$0.1168
$11,459,042 231 XUC
$0
$0.1168 $0.1188 $0.1188
Jul 29, 2021
$0.1188
$0.1188
$11,459,042 250 XUC
$0
$0.1188 $0.1188 $0.1188
Jul 30, 2021
$0.1210
$0.1188
$11,459,042 473 XUC
$0
$0.1138 $0.1217 $0.1210
More Historical Data