Exchange Union

(XUC) Price

$0.02299 +0.003990 (+21.00%)

Exchange Union (XUC) price

XUC - USD
  • XUC - USD (United States Dollar)
  • XUC - EUR (Euro)
  • XUC - GBP (British Pound Sterling)
  • XUC - RUB (Russian Ruble)
$0.02299 +0.003990 (+21.00%)
0.00000000 BTC (+25.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02299
BUY
$0.02298
BUY
$0.02296
BUY
$0.02300
NEUTRAL
$0.02297
NEUTRAL
Strong Buy
10 Minutes
$0.02296
BUY
$0.02298
BUY
$0.02147
BUY
$0.02312
NEUTRAL
$0.02281
NEUTRAL
Strong Buy
1 Hour
$0.02299
BUY
$0.02434
SELL
$0.03192
SELL
$0.02299
NEUTRAL
$0.02299
NEUTRAL
Sell
6 Hours
$0.02933
SELL
$0.03589
SELL
$0.04904
SELL
$0.04250
NEUTRAL
$0.01617
NEUTRAL
Strong Sell
12 Hours
$0.03295
SELL
$0.04021
SELL
$0.08296
SELL
$0.04656
SELL
$0.01933
NEUTRAL
Strong Sell
1 Day
$0.03892
SELL
$0.04858
SELL
-
$0.05388
SELL
$0.02395
SELL
Strong Sell
1 Week
$0.09948
SELL
-
-
$0.2159
SELL
$-0.01692
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.03042
$0.04119
$13 424 XUC
$0
$0.03042 $0.04119 $0.03042
May 12, 2022
$0.03573
$0.03042
$14 400 XUC
$0
$0.03042 $0.03573 $0.03573
May 13, 2022
$0.03573
$0.03573
$0 0 XUC
$0
$0.03572 $0.03573 $0.03573
May 14, 2022
$0.02761
$0.03573
$1,034 37,443 XUC
$0
$0.01859 $0.03573 $0.02761
May 15, 2022
$0.03572
$0.02761
$47 1,307 XUC
$0
$0.01874 $0.03572 $0.03572
May 16, 2022
$0.03572
$0.03572
$0 0 XUC
$0
$0.03572 $0.03572 $0.03572
May 17, 2022
$0.02299
$0.03572
$0 0 XUC
$0
$0.01900 $0.03572 $0.02299
More Historical Data