Exchange Union

(XUC) Price

$0.8207 -0.02080 (-2.47%)

Exchange Union (XUC) price

XUC - USD
  • XUC - USD (United States Dollar)
  • XUC - EUR (Euro)
  • XUC - GBP (British Pound Sterling)
  • XUC - RUB (Russian Ruble)
$0.8207 -0.02080 (-2.47%)
0.00000000 BTC (-3.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.8207
NEUTRAL
$0.8290
SELL
$0.8383
SELL
$0.8207
NEUTRAL
$0.8207
NEUTRAL
Sell
10 Minutes
$0.8238
SELL
$0.8323
SELL
$0.8216
SELL
$0.8385
NEUTRAL
$0.8091
NEUTRAL
Strong Sell
1 Hour
$0.8351
SELL
$0.8165
BUY
$0.8670
SELL
$0.8540
SELL
$0.8163
NEUTRAL
Sell
6 Hours
$0.8101
BUY
$0.9594
SELL
$0.7978
BUY
$0.8823
NEUTRAL
$0.7379
NEUTRAL
Buy
12 Hours
$0.9196
SELL
$0.9038
SELL
$0.8394
SELL
$1.23
NEUTRAL
$0.6124
NEUTRAL
Strong Sell
1 Day
$0.9369
SELL
$0.8048
BUY
$1.33
SELL
$1.22
NEUTRAL
$0.6503
NEUTRAL
Sell
1 Week
$0.9173
SELL
$1.17
SELL
-
$1.31
NEUTRAL
$0.5266
NEUTRAL
Strong Sell
1 Month
$1.40
SELL
-
-
$3.29
NEUTRAL
$-0.4892
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.9323
$1.11
$11,459,042 270 XUC
$0
$0.9309 $1.11 $0.9323
Feb 24, 2021
$0.9175
$0.9323
$11,459,042 226 XUC
$0
$0.9175 $0.9416 $0.9175
Feb 25, 2021
$0.8635
$0.9175
$11,459,042 228 XUC
$0
$0.8635 $0.9175 $0.8635
Feb 26, 2021
$0.8396
$0.8635
$11,459,042 250 XUC
$0
$0.8102 $0.8635 $0.8396
Feb 27, 2021
$0.7933
$0.8396
$11,459,042 261 XUC
$0
$0.7736 $0.8398 $0.7933
Feb 28, 2021
$0.7428
$0.7933
$11,459,042 237 XUC
$0
$0.7428 $0.7933 $0.7428
Mar 01, 2021
$0.8414
$0.7428
$11,459,042 351 XUC
$0
$0.7381 $0.8416 $0.8414
More Historical Data