Exchange Union

(XUC) Price

$0.5987 -0.06940 (-10.39%)

Exchange Union (XUC) price

XUC - USD
  • XUC - USD (United States Dollar)
  • XUC - EUR (Euro)
  • XUC - GBP (British Pound Sterling)
  • XUC - RUB (Russian Ruble)
$0.5987 -0.06940 (-10.39%)
0.00000000 BTC (-8.28%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
810241071
$0.5884
0.60000000 XUC
$0.3530
4 min. ago
HitBTC
Buy
810234501
$0.5970
0.70000000 XUC
$0.4179
21 min. ago
HitBTC
Buy
810228222
$0.5856
0.60000000 XUC
$0.3514
37 min. ago
HitBTC
Buy
810221623
$0.5707
0.30000000 XUC
$0.1712
51 min. ago
HitBTC
Buy
810217177
$0.5726
0.90000000 XUC
$0.5153
1 hour ago
HitBTC
Buy
810209649
$0.5716
0.30000000 XUC
$0.1715
1 hour ago
HitBTC
Buy
810204491
$0.5712
0.70000000 XUC
$0.3999
1 hour ago
HitBTC
Buy
810199492
$0.5719
0.90000000 XUC
$0.5147
1 hour ago
HitBTC
Buy
810195721
$0.5711
0.40000000 XUC
$0.2284
1 hour ago
HitBTC
Buy
810191327
$0.5718
0.50000000 XUC
$0.2859
2 hours ago
HitBTC
Buy
810186683
$0.5707
0.20000000 XUC
$0.1141
2 hours ago
HitBTC
Buy
810179917
$0.5706
0.80000000 XUC
$0.4564
2 hours ago
HitBTC
Buy
810173218
$0.5705
0.40000000 XUC
$0.2282
2 hours ago
HitBTC
Buy
810166707
$0.5699
1.00000000 XUC
$0.5699
3 hours ago
HitBTC
Buy
810160912
$0.5706
0.60000000 XUC
$0.3423
3 hours ago
HitBTC
Buy
810154962
$0.5720
1.00000000 XUC
$0.5720
3 hours ago
HitBTC
Buy
810149886
$0.5729
0.60000000 XUC
$0.3437
4 hours ago
HitBTC
Buy
810144294
$0.5728
0.30000000 XUC
$0.1718
4 hours ago
HitBTC
Buy
810137406
$0.5726
0.30000000 XUC
$0.1718
4 hours ago
HitBTC
Buy
810130416
$0.5700
0.50000000 XUC
$0.2850
4 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.7440
$0.7441
$631,392 569 XUC
$0
$0.6521 $0.7441 $0.7440
Mar 23, 2020
$0.7436
$0.7440
$662,716 738 XUC
$0
$0.6242 $0.7440 $0.7436
Mar 24, 2020
$0.7323
$0.7436
$655,001 565 XUC
$0
$0.6501 $0.7436 $0.7323
Mar 25, 2020
$0.6674
$0.7323
$663,102 527 XUC
$0
$0.6674 $0.7323 $0.6674
Mar 26, 2020
$0.6546
$0.6674
$664,086 539 XUC
$0
$0.6546 $0.6675 $0.6546
Mar 27, 2020
$0.6490
$0.6546
$664,086 554 XUC
$0
$0.6490 $0.7499 $0.6490
Mar 28, 2020
$0.5801
$0.6490
$664,086 101 XUC
$0
$0.5801 $0.7062 $0.5801
More Historical Data