Exchange Union (XUC) price
XUC - USD
- XUC - USD (United States Dollar)
- XUC - EUR (Euro)
- XUC - GBP (British Pound Sterling)
- XUC - RUB (Russian Ruble)
$0.5987
-0.06940 (-10.39%)
0.00000000 BTC (-8.28%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Buy |
810241071 |
$0.5884 |
0.60000000 XUC |
$0.3530 |
4 min. ago |
HitBTC |
Buy |
810234501 |
$0.5970 |
0.70000000 XUC |
$0.4179 |
21 min. ago |
HitBTC |
Buy |
810228222 |
$0.5856 |
0.60000000 XUC |
$0.3514 |
37 min. ago |
HitBTC |
Buy |
810221623 |
$0.5707 |
0.30000000 XUC |
$0.1712 |
51 min. ago |
HitBTC |
Buy |
810217177 |
$0.5726 |
0.90000000 XUC |
$0.5153 |
1 hour ago |
HitBTC |
Buy |
810209649 |
$0.5716 |
0.30000000 XUC |
$0.1715 |
1 hour ago |
HitBTC |
Buy |
810204491 |
$0.5712 |
0.70000000 XUC |
$0.3999 |
1 hour ago |
HitBTC |
Buy |
810199492 |
$0.5719 |
0.90000000 XUC |
$0.5147 |
1 hour ago |
HitBTC |
Buy |
810195721 |
$0.5711 |
0.40000000 XUC |
$0.2284 |
1 hour ago |
HitBTC |
Buy |
810191327 |
$0.5718 |
0.50000000 XUC |
$0.2859 |
2 hours ago |
HitBTC |
Buy |
810186683 |
$0.5707 |
0.20000000 XUC |
$0.1141 |
2 hours ago |
HitBTC |
Buy |
810179917 |
$0.5706 |
0.80000000 XUC |
$0.4564 |
2 hours ago |
HitBTC |
Buy |
810173218 |
$0.5705 |
0.40000000 XUC |
$0.2282 |
2 hours ago |
HitBTC |
Buy |
810166707 |
$0.5699 |
1.00000000 XUC |
$0.5699 |
3 hours ago |
HitBTC |
Buy |
810160912 |
$0.5706 |
0.60000000 XUC |
$0.3423 |
3 hours ago |
HitBTC |
Buy |
810154962 |
$0.5720 |
1.00000000 XUC |
$0.5720 |
3 hours ago |
HitBTC |
Buy |
810149886 |
$0.5729 |
0.60000000 XUC |
$0.3437 |
4 hours ago |
HitBTC |
Buy |
810144294 |
$0.5728 |
0.30000000 XUC |
$0.1718 |
4 hours ago |
HitBTC |
Buy |
810137406 |
$0.5726 |
0.30000000 XUC |
$0.1718 |
4 hours ago |
HitBTC |
Buy |
810130416 |
$0.5700 |
0.50000000 XUC |
$0.2850 |
4 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 22, 2020 |
$0.7440 |
$0.7441 |
$631,392 569 XUC |
$0 |
$0.6521
$0.7441
$0.7440
|
Mar 23, 2020 |
$0.7436 |
$0.7440 |
$662,716 738 XUC |
$0 |
$0.6242
$0.7440
$0.7436
|
Mar 24, 2020 |
$0.7323 |
$0.7436 |
$655,001 565 XUC |
$0 |
$0.6501
$0.7436
$0.7323
|
Mar 25, 2020 |
$0.6674 |
$0.7323 |
$663,102 527 XUC |
$0 |
$0.6674
$0.7323
$0.6674
|
Mar 26, 2020 |
$0.6546 |
$0.6674 |
$664,086 539 XUC |
$0 |
$0.6546
$0.6675
$0.6546
|
Mar 27, 2020 |
$0.6490 |
$0.6546 |
$664,086 554 XUC |
$0 |
$0.6490
$0.7499
$0.6490
|
Mar 28, 2020 |
$0.5801 |
$0.6490 |
$664,086 101 XUC |
$0 |
$0.5801
$0.7062
$0.5801
|
Advertising
