Exchange Union (XUC) price
XUC - USD
- XUC - USD (United States Dollar)
- XUC - EUR (Euro)
- XUC - GBP (British Pound Sterling)
- XUC - RUB (Russian Ruble)
$0.1063
+0.003140 (+3.04%)
0.00000000 BTC (+3.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Sell |
1481566327 |
$0.1032 |
3.39000000 XUC |
$0.3500 |
9 hours ago |
HitBTC |
Sell |
1481566317 |
$0.1032 |
31.48000000 XUC |
$3.25 |
9 hours ago |
HitBTC |
Sell |
1481565415 |
$0.1032 |
26.44000000 XUC |
$2.73 |
9 hours ago |
HitBTC |
Sell |
1481565411 |
$0.1032 |
31.73000000 XUC |
$3.28 |
9 hours ago |
HitBTC |
Sell |
1481542979 |
$0.1032 |
1.00000000 XUC |
$0.1032 |
9 hours ago |
HitBTC |
Buy |
1481134437 |
$0.1032 |
0.10000000 XUC |
$0.01032 |
16 hours ago |
HitBTC |
Buy |
1481134434 |
$0.1032 |
0.72000000 XUC |
$0.07433 |
16 hours ago |
HitBTC |
Buy |
1481107369 |
$0.1032 |
0.01000000 XUC |
$0.001032 |
17 hours ago |
HitBTC |
Buy |
1481107360 |
$0.1032 |
0.38000000 XUC |
$0.03922 |
17 hours ago |
HitBTC |
Sell |
1481044757 |
$0.09895 |
0.03000000 XUC |
$0.002969 |
18 hours ago |
HitBTC |
Sell |
1481044747 |
$0.1002 |
0.01000000 XUC |
$0.001002 |
18 hours ago |
HitBTC |
Sell |
1481044755 |
$0.09899 |
0.03000000 XUC |
$0.002970 |
18 hours ago |
HitBTC |
Sell |
1481044754 |
$0.09899 |
0.04000000 XUC |
$0.003960 |
18 hours ago |
HitBTC |
Sell |
1481044753 |
$0.09899 |
0.02000000 XUC |
$0.001980 |
18 hours ago |
HitBTC |
Sell |
1481044752 |
$0.09901 |
0.02000000 XUC |
$0.001980 |
18 hours ago |
HitBTC |
Sell |
1481044751 |
$0.09901 |
0.01000000 XUC |
$0.0009901 |
18 hours ago |
HitBTC |
Sell |
1481044750 |
$0.09902 |
0.01000000 XUC |
$0.0009902 |
18 hours ago |
HitBTC |
Sell |
1481044749 |
$0.1002 |
0.01000000 XUC |
$0.001002 |
18 hours ago |
HitBTC |
Sell |
1481044748 |
$0.1002 |
0.01000000 XUC |
$0.001002 |
18 hours ago |
HitBTC |
Sell |
1481044756 |
$0.09895 |
0.04000000 XUC |
$0.003958 |
18 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 20, 2021 |
$0.1047 |
$0.1047 |
$0 0 XUC |
$0 |
$0.1047
$0.1047
$0.1047
|
Nov 21, 2021 |
$0.1047 |
$0.1047 |
$0 0 XUC |
$0 |
$0.1047
$0.1047
$0.1047
|
Nov 22, 2021 |
$0.1033 |
$0.1047 |
$0 0 XUC |
$0 |
$0.1032
$0.1047
$0.1033
|
Nov 23, 2021 |
$0.1033 |
$0.1033 |
$28 271 XUC |
$0 |
$0.1032
$0.1033
$0.1033
|
Nov 24, 2021 |
$0.1032 |
$0.1033 |
$0 0 XUC |
$0 |
$0.1032
$0.1033
$0.1032
|
Nov 25, 2021 |
$0.1080 |
$0.1032 |
$2 19 XUC |
$0 |
$0.1032
$0.1080
$0.1080
|
Nov 26, 2021 |
$0.1032 |
$0.1080 |
$0 0 XUC |
$0 |
$0.1031
$0.1080
$0.1032
|
Advertising
