Exchange Union

(XUC) Price

$0.1063 +0.003140 (+3.04%)

Exchange Union (XUC) price

XUC - USD
  • XUC - USD (United States Dollar)
  • XUC - EUR (Euro)
  • XUC - GBP (British Pound Sterling)
  • XUC - RUB (Russian Ruble)
$0.1063 +0.003140 (+3.04%)
0.00000000 BTC (+3.58%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1481566327
$0.1032
3.39000000 XUC
$0.3500
9 hours ago
HitBTC
Sell
1481566317
$0.1032
31.48000000 XUC
$3.25
9 hours ago
HitBTC
Sell
1481565415
$0.1032
26.44000000 XUC
$2.73
9 hours ago
HitBTC
Sell
1481565411
$0.1032
31.73000000 XUC
$3.28
9 hours ago
HitBTC
Sell
1481542979
$0.1032
1.00000000 XUC
$0.1032
9 hours ago
HitBTC
Buy
1481134437
$0.1032
0.10000000 XUC
$0.01032
16 hours ago
HitBTC
Buy
1481134434
$0.1032
0.72000000 XUC
$0.07433
16 hours ago
HitBTC
Buy
1481107369
$0.1032
0.01000000 XUC
$0.001032
17 hours ago
HitBTC
Buy
1481107360
$0.1032
0.38000000 XUC
$0.03922
17 hours ago
HitBTC
Sell
1481044757
$0.09895
0.03000000 XUC
$0.002969
18 hours ago
HitBTC
Sell
1481044747
$0.1002
0.01000000 XUC
$0.001002
18 hours ago
HitBTC
Sell
1481044755
$0.09899
0.03000000 XUC
$0.002970
18 hours ago
HitBTC
Sell
1481044754
$0.09899
0.04000000 XUC
$0.003960
18 hours ago
HitBTC
Sell
1481044753
$0.09899
0.02000000 XUC
$0.001980
18 hours ago
HitBTC
Sell
1481044752
$0.09901
0.02000000 XUC
$0.001980
18 hours ago
HitBTC
Sell
1481044751
$0.09901
0.01000000 XUC
$0.0009901
18 hours ago
HitBTC
Sell
1481044750
$0.09902
0.01000000 XUC
$0.0009902
18 hours ago
HitBTC
Sell
1481044749
$0.1002
0.01000000 XUC
$0.001002
18 hours ago
HitBTC
Sell
1481044748
$0.1002
0.01000000 XUC
$0.001002
18 hours ago
HitBTC
Sell
1481044756
$0.09895
0.04000000 XUC
$0.003958
18 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.1047
$0.1047
$0 0 XUC
$0
$0.1047 $0.1047 $0.1047
Nov 21, 2021
$0.1047
$0.1047
$0 0 XUC
$0
$0.1047 $0.1047 $0.1047
Nov 22, 2021
$0.1033
$0.1047
$0 0 XUC
$0
$0.1032 $0.1047 $0.1033
Nov 23, 2021
$0.1033
$0.1033
$28 271 XUC
$0
$0.1032 $0.1033 $0.1033
Nov 24, 2021
$0.1032
$0.1033
$0 0 XUC
$0
$0.1032 $0.1033 $0.1032
Nov 25, 2021
$0.1080
$0.1032
$2 19 XUC
$0
$0.1032 $0.1080 $0.1080
Nov 26, 2021
$0.1032
$0.1080
$0 0 XUC
$0
$0.1031 $0.1080 $0.1032
More Historical Data