Exchange Union (XUC) price
XUC - USD
- XUC - USD (United States Dollar)
- XUC - EUR (Euro)
- XUC - GBP (British Pound Sterling)
- XUC - RUB (Russian Ruble)
$0.007270
+0.001890 (+35.13%)
0.00000000 BTC (+29.20%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Buy |
1917606648 |
$0.004480 |
0.01000000 XUC |
$0.00004480 |
3 months ago |
HitBTC |
Buy |
1917559867 |
$0.004480 |
0.01000000 XUC |
$0.00004480 |
3 months ago |
HitBTC |
Buy |
1917559546 |
$0.004480 |
0.13000000 XUC |
$0.0005824 |
3 months ago |
HitBTC |
Sell |
1917493647 |
$0.004300 |
0.04000000 XUC |
$0.0001720 |
3 months ago |
HitBTC |
Buy |
1917493646 |
$0.004490 |
0.01000000 XUC |
$0.00004490 |
3 months ago |
HitBTC |
Buy |
1917493645 |
$0.004490 |
0.05000000 XUC |
$0.0002245 |
3 months ago |
HitBTC |
Buy |
1917493644 |
$0.004490 |
0.03000000 XUC |
$0.0001347 |
3 months ago |
HitBTC |
Buy |
1917420711 |
$0.004490 |
0.13000000 XUC |
$0.0005837 |
3 months ago |
HitBTC |
Sell |
1917061938 |
$0.004300 |
99.79000000 XUC |
$0.4291 |
3 months ago |
HitBTC |
Sell |
1917061937 |
$0.004360 |
0.09000000 XUC |
$0.0003924 |
3 months ago |
HitBTC |
Sell |
1917061936 |
$0.004360 |
0.12000000 XUC |
$0.0005232 |
3 months ago |
HitBTC |
Buy |
1916789152 |
$0.004490 |
100.11000000 XUC |
$0.4495 |
3 months ago |
HitBTC |
Buy |
1916789151 |
$0.004400 |
99.99000000 XUC |
$0.4400 |
3 months ago |
HitBTC |
Buy |
1916608514 |
$0.004400 |
0.01000000 XUC |
$0.00004400 |
3 months ago |
HitBTC |
Sell |
1916607345 |
$0.004370 |
0.15000000 XUC |
$0.0006555 |
3 months ago |
HitBTC |
Sell |
1916607344 |
$0.004370 |
0.11000000 XUC |
$0.0004807 |
3 months ago |
HitBTC |
Sell |
1916607339 |
$0.004370 |
0.01000000 XUC |
$0.00004370 |
3 months ago |
HitBTC |
Sell |
1916604556 |
$0.004400 |
40.48000000 XUC |
$0.1781 |
3 months ago |
HitBTC |
Sell |
1916604553 |
$0.004400 |
59.43000000 XUC |
$0.2615 |
3 months ago |
HitBTC |
Buy |
1916507280 |
$0.004490 |
0.01000000 XUC |
$0.00004490 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
