Exchange Union (XUC) price
XUC - USD
- XUC - USD (United States Dollar)
- XUC - EUR (Euro)
- XUC - GBP (British Pound Sterling)
- XUC - RUB (Russian Ruble)
$0.03535
-0.0003700 (-1.04%)
0.00000000 BTC (+1.59%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Buy |
1739887800 |
$0.03572 |
0.08000000 XUC |
$0.002858 |
28 min. ago |
HitBTC |
Buy |
1737405429 |
$0.01954 |
512.52000000 XUC |
$10.01 |
1 day ago |
HitBTC |
Buy |
1737405426 |
$0.01954 |
180.73000000 XUC |
$3.53 |
1 day ago |
HitBTC |
Buy |
1737405425 |
$0.01953 |
202.14000000 XUC |
$3.95 |
1 day ago |
HitBTC |
Buy |
1737405424 |
$0.01947 |
98.27000000 XUC |
$1.91 |
1 day ago |
HitBTC |
Buy |
1737405423 |
$0.01943 |
61.42000000 XUC |
$1.19 |
1 day ago |
HitBTC |
Buy |
1737405422 |
$0.01942 |
0.01000000 XUC |
$0.0001942 |
1 day ago |
HitBTC |
Sell |
1737385983 |
$0.01456 |
162.07000000 XUC |
$2.36 |
1 day ago |
HitBTC |
Sell |
1737385982 |
$0.01456 |
54.98000000 XUC |
$0.8005 |
1 day ago |
HitBTC |
Sell |
1737385981 |
$0.01456 |
34.36000000 XUC |
$0.5003 |
1 day ago |
HitBTC |
Buy |
1735763624 |
$0.02257 |
0.01000000 XUC |
$0.0002257 |
2 days ago |
HitBTC |
Sell |
1735721751 |
$0.01849 |
43.29000000 XUC |
$0.8004 |
2 days ago |
HitBTC |
Sell |
1735721750 |
$0.01849 |
27.06000000 XUC |
$0.5003 |
2 days ago |
HitBTC |
Buy |
1735676111 |
$0.01400 |
4,629.13000000 XUC |
$64.81 |
2 days ago |
HitBTC |
Buy |
1735676108 |
$0.01400 |
4,629.11000000 XUC |
$64.81 |
2 days ago |
HitBTC |
Buy |
1735676105 |
$0.01400 |
4,629.11000000 XUC |
$64.81 |
2 days ago |
HitBTC |
Buy |
1735676102 |
$0.01400 |
1,543.04000000 XUC |
$21.60 |
2 days ago |
HitBTC |
Buy |
1735675846 |
$0.01400 |
4,629.13000000 XUC |
$64.81 |
2 days ago |
HitBTC |
Buy |
1735675843 |
$0.01400 |
4,629.11000000 XUC |
$64.81 |
2 days ago |
HitBTC |
Buy |
1735675839 |
$0.01400 |
4,629.11000000 XUC |
$64.81 |
2 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 10, 2022 |
$0.04119 |
$0.04099 |
$0 0 XUC |
$0 |
$0.04059
$0.04119
$0.04119
|
May 11, 2022 |
$0.03042 |
$0.04119 |
$13 424 XUC |
$0 |
$0.03042
$0.04119
$0.03042
|
May 12, 2022 |
$0.03573 |
$0.03042 |
$14 400 XUC |
$0 |
$0.03042
$0.03573
$0.03573
|
May 13, 2022 |
$0.03573 |
$0.03573 |
$0 0 XUC |
$0 |
$0.03572
$0.03573
$0.03573
|
May 14, 2022 |
$0.02761 |
$0.03573 |
$1,034 37,443 XUC |
$0 |
$0.01859
$0.03573
$0.02761
|
May 15, 2022 |
$0.03572 |
$0.02761 |
$47 1,307 XUC |
$0 |
$0.01874
$0.03572
$0.03572
|
May 16, 2022 |
$0.03572 |
$0.03572 |
$0 0 XUC |
$0 |
$0.03572
$0.03572
$0.03572
|
Advertising
