Exchange Union

(XUC) Price

$0.8536 -0.05673 (-6.23%)

Exchange Union (XUC) price

XUC - USD
  • XUC - USD (United States Dollar)
  • XUC - EUR (Euro)
  • XUC - GBP (British Pound Sterling)
  • XUC - RUB (Russian Ruble)
$0.8536 -0.05673 (-6.23%)
0.00000000 BTC (-0.03691%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1132193118
$0.8133
1.90000000 XUC
$1.55
1 min. ago
HitBTC
Buy
1132184591
$0.7844
1.71000000 XUC
$1.34
11 min. ago
HitBTC
Buy
1132178359
$0.7904
1.74000000 XUC
$1.38
17 min. ago
HitBTC
Buy
1132171149
$0.8190
0.65000000 XUC
$0.5324
26 min. ago
HitBTC
Buy
1132165207
$0.8425
1.78000000 XUC
$1.50
33 min. ago
HitBTC
Buy
1132158590
$0.7780
1.81000000 XUC
$1.41
41 min. ago
HitBTC
Buy
1132154266
$0.8499
1.10000000 XUC
$0.9349
46 min. ago
HitBTC
Buy
1132147076
$0.8190
1.75000000 XUC
$1.43
55 min. ago
HitBTC
Buy
1132140866
$0.7681
1.07000000 XUC
$0.8219
1 hour ago
HitBTC
Buy
1132136030
$0.8125
1.09000000 XUC
$0.8856
1 hour ago
HitBTC
Buy
1132129384
$0.7592
1.38000000 XUC
$1.05
1 hour ago
HitBTC
Buy
1132124127
$0.8429
1.92000000 XUC
$1.62
1 hour ago
HitBTC
Buy
1132120077
$0.7830
1.32000000 XUC
$1.03
1 hour ago
HitBTC
Buy
1132112903
$0.7787
0.88000000 XUC
$0.6853
1 hour ago
HitBTC
Buy
1132106260
$0.8145
0.91000000 XUC
$0.7412
1 hour ago
HitBTC
Buy
1132102065
$0.8197
0.95000000 XUC
$0.7787
1 hour ago
HitBTC
Buy
1132096278
$0.7809
0.86000000 XUC
$0.6716
2 hours ago
HitBTC
Buy
1132090733
$0.8239
0.96000000 XUC
$0.7910
2 hours ago
HitBTC
Buy
1132081752
$0.7486
1.74000000 XUC
$1.30
2 hours ago
HitBTC
Buy
1132075974
$0.8557
1.15000000 XUC
$0.9840
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$1.08
$0.9500
$11,459,042 280 XUC
$0
$0.9500 $1.08 $1.08
Feb 20, 2021
$1.35
$1.08
$11,459,042 350 XUC
$0
$1.08 $1.35 $1.35
Feb 21, 2021
$1.22
$1.35
$11,459,042 400 XUC
$0
$1.04 $1.35 $1.22
Feb 22, 2021
$1.11
$1.22
$11,459,042 259 XUC
$0
$1.07 $1.22 $1.11
Feb 23, 2021
$0.9323
$1.11
$11,459,042 270 XUC
$0
$0.9309 $1.11 $0.9323
Feb 24, 2021
$0.9175
$0.9323
$11,459,042 226 XUC
$0
$0.9175 $0.9416 $0.9175
Feb 25, 2021
$0.8635
$0.9175
$11,459,042 228 XUC
$0
$0.8635 $0.9175 $0.8635
More Historical Data