Exchange Union (XUC) price
XUC - USD
- XUC - USD (United States Dollar)
- XUC - EUR (Euro)
- XUC - GBP (British Pound Sterling)
- XUC - RUB (Russian Ruble)
$0.8536
-0.05673 (-6.23%)
0.00000000 BTC (-0.03691%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1132193118 |
$0.8133 |
1.90000000 XUC |
$1.55 |
1 min. ago |
HitBTC |
Buy |
1132184591 |
$0.7844 |
1.71000000 XUC |
$1.34 |
11 min. ago |
HitBTC |
Buy |
1132178359 |
$0.7904 |
1.74000000 XUC |
$1.38 |
17 min. ago |
HitBTC |
Buy |
1132171149 |
$0.8190 |
0.65000000 XUC |
$0.5324 |
26 min. ago |
HitBTC |
Buy |
1132165207 |
$0.8425 |
1.78000000 XUC |
$1.50 |
33 min. ago |
HitBTC |
Buy |
1132158590 |
$0.7780 |
1.81000000 XUC |
$1.41 |
41 min. ago |
HitBTC |
Buy |
1132154266 |
$0.8499 |
1.10000000 XUC |
$0.9349 |
46 min. ago |
HitBTC |
Buy |
1132147076 |
$0.8190 |
1.75000000 XUC |
$1.43 |
55 min. ago |
HitBTC |
Buy |
1132140866 |
$0.7681 |
1.07000000 XUC |
$0.8219 |
1 hour ago |
HitBTC |
Buy |
1132136030 |
$0.8125 |
1.09000000 XUC |
$0.8856 |
1 hour ago |
HitBTC |
Buy |
1132129384 |
$0.7592 |
1.38000000 XUC |
$1.05 |
1 hour ago |
HitBTC |
Buy |
1132124127 |
$0.8429 |
1.92000000 XUC |
$1.62 |
1 hour ago |
HitBTC |
Buy |
1132120077 |
$0.7830 |
1.32000000 XUC |
$1.03 |
1 hour ago |
HitBTC |
Buy |
1132112903 |
$0.7787 |
0.88000000 XUC |
$0.6853 |
1 hour ago |
HitBTC |
Buy |
1132106260 |
$0.8145 |
0.91000000 XUC |
$0.7412 |
1 hour ago |
HitBTC |
Buy |
1132102065 |
$0.8197 |
0.95000000 XUC |
$0.7787 |
1 hour ago |
HitBTC |
Buy |
1132096278 |
$0.7809 |
0.86000000 XUC |
$0.6716 |
2 hours ago |
HitBTC |
Buy |
1132090733 |
$0.8239 |
0.96000000 XUC |
$0.7910 |
2 hours ago |
HitBTC |
Buy |
1132081752 |
$0.7486 |
1.74000000 XUC |
$1.30 |
2 hours ago |
HitBTC |
Buy |
1132075974 |
$0.8557 |
1.15000000 XUC |
$0.9840 |
2 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$1.08 |
$0.9500 |
$11,459,042 280 XUC |
$0 |
$0.9500
$1.08
$1.08
|
Feb 20, 2021 |
$1.35 |
$1.08 |
$11,459,042 350 XUC |
$0 |
$1.08
$1.35
$1.35
|
Feb 21, 2021 |
$1.22 |
$1.35 |
$11,459,042 400 XUC |
$0 |
$1.04
$1.35
$1.22
|
Feb 22, 2021 |
$1.11 |
$1.22 |
$11,459,042 259 XUC |
$0 |
$1.07
$1.22
$1.11
|
Feb 23, 2021 |
$0.9323 |
$1.11 |
$11,459,042 270 XUC |
$0 |
$0.9309
$1.11
$0.9323
|
Feb 24, 2021 |
$0.9175 |
$0.9323 |
$11,459,042 226 XUC |
$0 |
$0.9175
$0.9416
$0.9175
|
Feb 25, 2021 |
$0.8635 |
$0.9175 |
$11,459,042 228 XUC |
$0 |
$0.8635
$0.9175
$0.8635
|