Exchange Union

(XUC) Price

$0.5217 -0.07832 (-13.05%)

Exchange Union (XUC) price

XUC - USD
  • XUC - USD (United States Dollar)
  • XUC - EUR (Euro)
  • XUC - GBP (British Pound Sterling)
  • XUC - RUB (Russian Ruble)
$0.5217 -0.07832 (-13.05%)
0.00000000 BTC (-17.19%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1214252233
$0.4126
1.17000000 XUC
$0.4827
2 weeks ago
HitBTC
Buy
1214246988
$0.4175
1.39000000 XUC
$0.5804
2 weeks ago
HitBTC
Buy
1214240933
$0.4134
0.52000000 XUC
$0.2150
2 weeks ago
HitBTC
Buy
1214234353
$0.4177
1.07000000 XUC
$0.4469
2 weeks ago
HitBTC
Buy
1214225252
$0.4159
1.86000000 XUC
$0.7736
2 weeks ago
HitBTC
Buy
1214220468
$0.4142
1.31000000 XUC
$0.5426
2 weeks ago
HitBTC
Buy
1214213757
$0.4155
1.02000000 XUC
$0.4238
2 weeks ago
HitBTC
Buy
1214208581
$0.4147
1.73000000 XUC
$0.7175
2 weeks ago
HitBTC
Buy
1214201226
$0.4147
0.57000000 XUC
$0.2364
2 weeks ago
HitBTC
Buy
1214195360
$0.4104
1.49000000 XUC
$0.6115
2 weeks ago
HitBTC
Buy
1214187096
$0.4174
0.67000000 XUC
$0.2796
2 weeks ago
HitBTC
Buy
1214181554
$0.4115
1.77000000 XUC
$0.7283
2 weeks ago
HitBTC
Buy
1214174823
$0.4190
1.27000000 XUC
$0.5321
2 weeks ago
HitBTC
Buy
1214167719
$0.4149
0.94000000 XUC
$0.3900
2 weeks ago
HitBTC
Buy
1214162144
$0.4145
1.91000000 XUC
$0.7917
2 weeks ago
HitBTC
Buy
1214155768
$0.4149
1.21000000 XUC
$0.5020
2 weeks ago
HitBTC
Buy
1214148782
$0.4177
0.69000000 XUC
$0.2882
2 weeks ago
HitBTC
Buy
1214142728
$0.4138
0.50000000 XUC
$0.2069
2 weeks ago
HitBTC
Buy
1214135867
$0.4169
0.57000000 XUC
$0.2376
2 weeks ago
HitBTC
Buy
1214125334
$0.4119
1.94000000 XUC
$0.7991
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data