Exchange Union

(XUC) Price

$0.1210 +0.002140 (+1.80%)

Exchange Union (XUC) price

XUC - USD
  • XUC - USD (United States Dollar)
  • XUC - EUR (Euro)
  • XUC - GBP (British Pound Sterling)
  • XUC - RUB (Russian Ruble)
$0.1210 +0.002140 (+1.80%)
0.00000000 BTC (-3.46%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1336937193
$0.1156
0.65000000 XUC
$0.07515
6 min. ago
HitBTC
Buy
1336928491
$0.1194
0.77000000 XUC
$0.09197
15 min. ago
HitBTC
Sell
1336920437
$0.1144
0.02000000 XUC
$0.002287
22 min. ago
HitBTC
Sell
1336920436
$0.1144
0.02000000 XUC
$0.002287
22 min. ago
HitBTC
Sell
1336920435
$0.1144
0.02000000 XUC
$0.002287
22 min. ago
HitBTC
Sell
1336920434
$0.1144
0.02000000 XUC
$0.002287
22 min. ago
HitBTC
Buy
1336918618
$0.1145
1.09000000 XUC
$0.1248
24 min. ago
HitBTC
Buy
1336911584
$0.1153
1.24000000 XUC
$0.1430
33 min. ago
HitBTC
Buy
1336907447
$0.1145
1.07000000 XUC
$0.1225
38 min. ago
HitBTC
Buy
1336900383
$0.1148
0.61000000 XUC
$0.07005
47 min. ago
HitBTC
Sell
1336900033
$0.1150
0.01000000 XUC
$0.001150
48 min. ago
HitBTC
Sell
1336900032
$0.1150
0.01000000 XUC
$0.001150
48 min. ago
HitBTC
Sell
1336900031
$0.1150
0.01000000 XUC
$0.001150
48 min. ago
HitBTC
Sell
1336900030
$0.1153
0.01000000 XUC
$0.001153
48 min. ago
HitBTC
Sell
1336900029
$0.1153
0.01000000 XUC
$0.001153
48 min. ago
HitBTC
Sell
1336900028
$0.1153
0.02000000 XUC
$0.002305
48 min. ago
HitBTC
Sell
1336899806
$0.1153
0.10000000 XUC
$0.01153
48 min. ago
HitBTC
Sell
1336899805
$0.1153
0.13000000 XUC
$0.01498
48 min. ago
HitBTC
Sell
1336899804
$0.1153
0.01000000 XUC
$0.001153
48 min. ago
HitBTC
Sell
1336899803
$0.1153
0.03000000 XUC
$0.003458
48 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.1126
$0.1026
$11,459,042 238 XUC
$0
$0.09964 $0.1140 $0.1126
Jul 25, 2021
$0.1139
$0.1126
$11,459,042 174 XUC
$0
$0.1102 $0.1140 $0.1139
Jul 26, 2021
$0.1206
$0.1139
$11,459,042 1,060 XUC
$0
$0.1139 $0.1206 $0.1206
Jul 27, 2021
$0.1168
$0.1206
$11,459,042 270 XUC
$0
$0.1119 $0.1206 $0.1168
Jul 28, 2021
$0.1188
$0.1168
$11,459,042 231 XUC
$0
$0.1168 $0.1188 $0.1188
Jul 29, 2021
$0.1188
$0.1188
$11,459,042 250 XUC
$0
$0.1188 $0.1188 $0.1188
Jul 30, 2021
$0.1210
$0.1188
$11,459,042 473 XUC
$0
$0.1138 $0.1217 $0.1210
More Historical Data