Exchange Union (XUC) price

XUC - USD

$0.8536 -0.05673 (-6.23%)

0.00000000 BTC (-0.03691%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
HitBTC	Buy	1132193118	$0.8133	1.90000000 XUC	$1.55	1 min. ago
HitBTC	Buy	1132184591	$0.7844	1.71000000 XUC	$1.34	11 min. ago
HitBTC	Buy	1132178359	$0.7904	1.74000000 XUC	$1.38	17 min. ago
HitBTC	Buy	1132171149	$0.8190	0.65000000 XUC	$0.5324	26 min. ago
HitBTC	Buy	1132165207	$0.8425	1.78000000 XUC	$1.50	33 min. ago
HitBTC	Buy	1132158590	$0.7780	1.81000000 XUC	$1.41	41 min. ago
HitBTC	Buy	1132154266	$0.8499	1.10000000 XUC	$0.9349	46 min. ago
HitBTC	Buy	1132147076	$0.8190	1.75000000 XUC	$1.43	55 min. ago
HitBTC	Buy	1132140866	$0.7681	1.07000000 XUC	$0.8219	1 hour ago
HitBTC	Buy	1132136030	$0.8125	1.09000000 XUC	$0.8856	1 hour ago
HitBTC	Buy	1132129384	$0.7592	1.38000000 XUC	$1.05	1 hour ago
HitBTC	Buy	1132124127	$0.8429	1.92000000 XUC	$1.62	1 hour ago
HitBTC	Buy	1132120077	$0.7830	1.32000000 XUC	$1.03	1 hour ago
HitBTC	Buy	1132112903	$0.7787	0.88000000 XUC	$0.6853	1 hour ago
HitBTC	Buy	1132106260	$0.8145	0.91000000 XUC	$0.7412	1 hour ago
HitBTC	Buy	1132102065	$0.8197	0.95000000 XUC	$0.7787	1 hour ago
HitBTC	Buy	1132096278	$0.7809	0.86000000 XUC	$0.6716	2 hours ago
HitBTC	Buy	1132090733	$0.8239	0.96000000 XUC	$0.7910	2 hours ago
HitBTC	Buy	1132081752	$0.7486	1.74000000 XUC	$1.30	2 hours ago
HitBTC	Buy	1132075974	$0.8557	1.15000000 XUC	$0.9840	2 hours ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2021	$1.08	$0.9500	$11,459,042 280 XUC	$0	$0.9500 $1.08 $1.08
Feb 20, 2021	$1.35	$1.08	$11,459,042 350 XUC	$0	$1.08 $1.35 $1.35
Feb 21, 2021	$1.22	$1.35	$11,459,042 400 XUC	$0	$1.04 $1.35 $1.22
Feb 22, 2021	$1.11	$1.22	$11,459,042 259 XUC	$0	$1.07 $1.22 $1.11
Feb 23, 2021	$0.9323	$1.11	$11,459,042 270 XUC	$0	$0.9309 $1.11 $0.9323
Feb 24, 2021	$0.9175	$0.9323	$11,459,042 226 XUC	$0	$0.9175 $0.9416 $0.9175
Feb 25, 2021	$0.8635	$0.9175	$11,459,042 228 XUC	$0	$0.8635 $0.9175 $0.8635

Advertising