Exchange Union

(XUC) Price

$0.007270 +0.001890 (+35.13%)

Exchange Union (XUC) price

XUC - USD
  • XUC - USD (United States Dollar)
  • XUC - EUR (Euro)
  • XUC - GBP (British Pound Sterling)
  • XUC - RUB (Russian Ruble)
$0.007270 +0.001890 (+35.13%)
0.00000000 BTC (+29.20%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1910247456
$0.004490
0.15000000 XUC
$0.0006735
3 days ago
HitBTC
Buy
1910167804
$0.004490
0.17000000 XUC
$0.0007633
3 days ago
HitBTC
Buy
1910167582
$0.004490
0.12000000 XUC
$0.0005388
3 days ago
HitBTC
Buy
1910047787
$0.004490
0.20000000 XUC
$0.0008980
3 days ago
HitBTC
Buy
1908483754
$0.004490
0.01000000 XUC
$0.00004490
4 days ago
HitBTC
Buy
1908450635
$0.004500
0.01000000 XUC
$0.00004500
4 days ago
HitBTC
Buy
1908450599
$0.004500
0.02000000 XUC
$0.00009000
4 days ago
HitBTC
Buy
1908450564
$0.004500
0.04000000 XUC
$0.0001800
4 days ago
HitBTC
Buy
1908450535
$0.004500
0.07000000 XUC
$0.0003150
4 days ago
HitBTC
Buy
1908450490
$0.004500
0.15000000 XUC
$0.0006750
4 days ago
HitBTC
Buy
1908450456
$0.004500
0.29000000 XUC
$0.001305
4 days ago
HitBTC
Buy
1908450208
$0.004500
0.59000000 XUC
$0.002655
4 days ago
HitBTC
Buy
1908448545
$0.004500
1.18000000 XUC
$0.005310
4 days ago
HitBTC
Buy
1908448521
$0.004500
2.37000000 XUC
$0.01067
4 days ago
HitBTC
Buy
1908448470
$0.004500
4.73000000 XUC
$0.02129
4 days ago
HitBTC
Buy
1908387719
$0.004500
0.01000000 XUC
$0.00004500
4 days ago
HitBTC
Buy
1908386124
$0.004500
0.01000000 XUC
$0.00004500
4 days ago
HitBTC
Buy
1908257418
$0.004500
0.22000000 XUC
$0.0009900
5 days ago
HitBTC
Buy
1908103733
$0.004500
19.50000000 XUC
$0.08775
5 days ago
HitBTC
Buy
1907705968
$0.004500
0.26000000 XUC
$0.001170
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data