Exchange Union

(XUC) Price

$0.03535 -0.0003700 (-1.04%)

Exchange Union (XUC) price

XUC - USD
  • XUC - USD (United States Dollar)
  • XUC - EUR (Euro)
  • XUC - GBP (British Pound Sterling)
  • XUC - RUB (Russian Ruble)
$0.03535 -0.0003700 (-1.04%)
0.00000000 BTC (+1.59%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1739887800
$0.03572
0.08000000 XUC
$0.002858
28 min. ago
HitBTC
Buy
1737405429
$0.01954
512.52000000 XUC
$10.01
1 day ago
HitBTC
Buy
1737405426
$0.01954
180.73000000 XUC
$3.53
1 day ago
HitBTC
Buy
1737405425
$0.01953
202.14000000 XUC
$3.95
1 day ago
HitBTC
Buy
1737405424
$0.01947
98.27000000 XUC
$1.91
1 day ago
HitBTC
Buy
1737405423
$0.01943
61.42000000 XUC
$1.19
1 day ago
HitBTC
Buy
1737405422
$0.01942
0.01000000 XUC
$0.0001942
1 day ago
HitBTC
Sell
1737385983
$0.01456
162.07000000 XUC
$2.36
1 day ago
HitBTC
Sell
1737385982
$0.01456
54.98000000 XUC
$0.8005
1 day ago
HitBTC
Sell
1737385981
$0.01456
34.36000000 XUC
$0.5003
1 day ago
HitBTC
Buy
1735763624
$0.02257
0.01000000 XUC
$0.0002257
2 days ago
HitBTC
Sell
1735721751
$0.01849
43.29000000 XUC
$0.8004
2 days ago
HitBTC
Sell
1735721750
$0.01849
27.06000000 XUC
$0.5003
2 days ago
HitBTC
Buy
1735676111
$0.01400
4,629.13000000 XUC
$64.81
2 days ago
HitBTC
Buy
1735676108
$0.01400
4,629.11000000 XUC
$64.81
2 days ago
HitBTC
Buy
1735676105
$0.01400
4,629.11000000 XUC
$64.81
2 days ago
HitBTC
Buy
1735676102
$0.01400
1,543.04000000 XUC
$21.60
2 days ago
HitBTC
Buy
1735675846
$0.01400
4,629.13000000 XUC
$64.81
2 days ago
HitBTC
Buy
1735675843
$0.01400
4,629.11000000 XUC
$64.81
2 days ago
HitBTC
Buy
1735675839
$0.01400
4,629.11000000 XUC
$64.81
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.04119
$0.04099
$0 0 XUC
$0
$0.04059 $0.04119 $0.04119
May 11, 2022
$0.03042
$0.04119
$13 424 XUC
$0
$0.03042 $0.04119 $0.03042
May 12, 2022
$0.03573
$0.03042
$14 400 XUC
$0
$0.03042 $0.03573 $0.03573
May 13, 2022
$0.03573
$0.03573
$0 0 XUC
$0
$0.03572 $0.03573 $0.03573
May 14, 2022
$0.02761
$0.03573
$1,034 37,443 XUC
$0
$0.01859 $0.03573 $0.02761
May 15, 2022
$0.03572
$0.02761
$47 1,307 XUC
$0
$0.01874 $0.03572 $0.03572
May 16, 2022
$0.03572
$0.03572
$0 0 XUC
$0
$0.03572 $0.03572 $0.03572
More Historical Data