Exchange Union

(XUC) Price

$0.007270 +0.001890 (+35.13%)

Exchange Union (XUC) price

XUC - USD
  • XUC - USD (United States Dollar)
  • XUC - EUR (Euro)
  • XUC - GBP (British Pound Sterling)
  • XUC - RUB (Russian Ruble)
$0.007270 +0.001890 (+35.13%)
0.00000000 BTC (+29.20%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1917606648
$0.004480
0.01000000 XUC
$0.00004480
3 months ago
HitBTC
Buy
1917559867
$0.004480
0.01000000 XUC
$0.00004480
3 months ago
HitBTC
Buy
1917559546
$0.004480
0.13000000 XUC
$0.0005824
3 months ago
HitBTC
Sell
1917493647
$0.004300
0.04000000 XUC
$0.0001720
3 months ago
HitBTC
Buy
1917493646
$0.004490
0.01000000 XUC
$0.00004490
3 months ago
HitBTC
Buy
1917493645
$0.004490
0.05000000 XUC
$0.0002245
3 months ago
HitBTC
Buy
1917493644
$0.004490
0.03000000 XUC
$0.0001347
3 months ago
HitBTC
Buy
1917420711
$0.004490
0.13000000 XUC
$0.0005837
3 months ago
HitBTC
Sell
1917061938
$0.004300
99.79000000 XUC
$0.4291
3 months ago
HitBTC
Sell
1917061937
$0.004360
0.09000000 XUC
$0.0003924
3 months ago
HitBTC
Sell
1917061936
$0.004360
0.12000000 XUC
$0.0005232
3 months ago
HitBTC
Buy
1916789152
$0.004490
100.11000000 XUC
$0.4495
3 months ago
HitBTC
Buy
1916789151
$0.004400
99.99000000 XUC
$0.4400
3 months ago
HitBTC
Buy
1916608514
$0.004400
0.01000000 XUC
$0.00004400
3 months ago
HitBTC
Sell
1916607345
$0.004370
0.15000000 XUC
$0.0006555
3 months ago
HitBTC
Sell
1916607344
$0.004370
0.11000000 XUC
$0.0004807
3 months ago
HitBTC
Sell
1916607339
$0.004370
0.01000000 XUC
$0.00004370
3 months ago
HitBTC
Sell
1916604556
$0.004400
40.48000000 XUC
$0.1781
3 months ago
HitBTC
Sell
1916604553
$0.004400
59.43000000 XUC
$0.2615
3 months ago
HitBTC
Buy
1916507280
$0.004490
0.01000000 XUC
$0.00004490
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data