Exchange Union (XUC) price
XUC - USD
- XUC - USD (United States Dollar)
- XUC - EUR (Euro)
- XUC - GBP (British Pound Sterling)
- XUC - RUB (Russian Ruble)
$0.1210
+0.002140 (+1.80%)
0.00000000 BTC (-3.46%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Buy |
1336937193 |
$0.1156 |
0.65000000 XUC |
$0.07515 |
6 min. ago |
HitBTC |
Buy |
1336928491 |
$0.1194 |
0.77000000 XUC |
$0.09197 |
15 min. ago |
HitBTC |
Sell |
1336920437 |
$0.1144 |
0.02000000 XUC |
$0.002287 |
22 min. ago |
HitBTC |
Sell |
1336920436 |
$0.1144 |
0.02000000 XUC |
$0.002287 |
22 min. ago |
HitBTC |
Sell |
1336920435 |
$0.1144 |
0.02000000 XUC |
$0.002287 |
22 min. ago |
HitBTC |
Sell |
1336920434 |
$0.1144 |
0.02000000 XUC |
$0.002287 |
22 min. ago |
HitBTC |
Buy |
1336918618 |
$0.1145 |
1.09000000 XUC |
$0.1248 |
24 min. ago |
HitBTC |
Buy |
1336911584 |
$0.1153 |
1.24000000 XUC |
$0.1430 |
33 min. ago |
HitBTC |
Buy |
1336907447 |
$0.1145 |
1.07000000 XUC |
$0.1225 |
38 min. ago |
HitBTC |
Buy |
1336900383 |
$0.1148 |
0.61000000 XUC |
$0.07005 |
47 min. ago |
HitBTC |
Sell |
1336900033 |
$0.1150 |
0.01000000 XUC |
$0.001150 |
48 min. ago |
HitBTC |
Sell |
1336900032 |
$0.1150 |
0.01000000 XUC |
$0.001150 |
48 min. ago |
HitBTC |
Sell |
1336900031 |
$0.1150 |
0.01000000 XUC |
$0.001150 |
48 min. ago |
HitBTC |
Sell |
1336900030 |
$0.1153 |
0.01000000 XUC |
$0.001153 |
48 min. ago |
HitBTC |
Sell |
1336900029 |
$0.1153 |
0.01000000 XUC |
$0.001153 |
48 min. ago |
HitBTC |
Sell |
1336900028 |
$0.1153 |
0.02000000 XUC |
$0.002305 |
48 min. ago |
HitBTC |
Sell |
1336899806 |
$0.1153 |
0.10000000 XUC |
$0.01153 |
48 min. ago |
HitBTC |
Sell |
1336899805 |
$0.1153 |
0.13000000 XUC |
$0.01498 |
48 min. ago |
HitBTC |
Sell |
1336899804 |
$0.1153 |
0.01000000 XUC |
$0.001153 |
48 min. ago |
HitBTC |
Sell |
1336899803 |
$0.1153 |
0.03000000 XUC |
$0.003458 |
48 min. ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.1126 |
$0.1026 |
$11,459,042 238 XUC |
$0 |
$0.09964
$0.1140
$0.1126
|
Jul 25, 2021 |
$0.1139 |
$0.1126 |
$11,459,042 174 XUC |
$0 |
$0.1102
$0.1140
$0.1139
|
Jul 26, 2021 |
$0.1206 |
$0.1139 |
$11,459,042 1,060 XUC |
$0 |
$0.1139
$0.1206
$0.1206
|
Jul 27, 2021 |
$0.1168 |
$0.1206 |
$11,459,042 270 XUC |
$0 |
$0.1119
$0.1206
$0.1168
|
Jul 28, 2021 |
$0.1188 |
$0.1168 |
$11,459,042 231 XUC |
$0 |
$0.1168
$0.1188
$0.1188
|
Jul 29, 2021 |
$0.1188 |
$0.1188 |
$11,459,042 250 XUC |
$0 |
$0.1188
$0.1188
$0.1188
|
Jul 30, 2021 |
$0.1210 |
$0.1188 |
$11,459,042 473 XUC |
$0 |
$0.1138
$0.1217
$0.1210
|
Advertising
