Exchange Union (XUC) price
XUC - USD
- XUC - USD (United States Dollar)
- XUC - EUR (Euro)
- XUC - GBP (British Pound Sterling)
- XUC - RUB (Russian Ruble)
$0.5217
-0.07832 (-13.05%)
0.00000000 BTC (-17.19%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Buy |
1214252233 |
$0.4126 |
1.17000000 XUC |
$0.4827 |
2 weeks ago |
HitBTC |
Buy |
1214246988 |
$0.4175 |
1.39000000 XUC |
$0.5804 |
2 weeks ago |
HitBTC |
Buy |
1214240933 |
$0.4134 |
0.52000000 XUC |
$0.2150 |
2 weeks ago |
HitBTC |
Buy |
1214234353 |
$0.4177 |
1.07000000 XUC |
$0.4469 |
2 weeks ago |
HitBTC |
Buy |
1214225252 |
$0.4159 |
1.86000000 XUC |
$0.7736 |
2 weeks ago |
HitBTC |
Buy |
1214220468 |
$0.4142 |
1.31000000 XUC |
$0.5426 |
2 weeks ago |
HitBTC |
Buy |
1214213757 |
$0.4155 |
1.02000000 XUC |
$0.4238 |
2 weeks ago |
HitBTC |
Buy |
1214208581 |
$0.4147 |
1.73000000 XUC |
$0.7175 |
2 weeks ago |
HitBTC |
Buy |
1214201226 |
$0.4147 |
0.57000000 XUC |
$0.2364 |
2 weeks ago |
HitBTC |
Buy |
1214195360 |
$0.4104 |
1.49000000 XUC |
$0.6115 |
2 weeks ago |
HitBTC |
Buy |
1214187096 |
$0.4174 |
0.67000000 XUC |
$0.2796 |
2 weeks ago |
HitBTC |
Buy |
1214181554 |
$0.4115 |
1.77000000 XUC |
$0.7283 |
2 weeks ago |
HitBTC |
Buy |
1214174823 |
$0.4190 |
1.27000000 XUC |
$0.5321 |
2 weeks ago |
HitBTC |
Buy |
1214167719 |
$0.4149 |
0.94000000 XUC |
$0.3900 |
2 weeks ago |
HitBTC |
Buy |
1214162144 |
$0.4145 |
1.91000000 XUC |
$0.7917 |
2 weeks ago |
HitBTC |
Buy |
1214155768 |
$0.4149 |
1.21000000 XUC |
$0.5020 |
2 weeks ago |
HitBTC |
Buy |
1214148782 |
$0.4177 |
0.69000000 XUC |
$0.2882 |
2 weeks ago |
HitBTC |
Buy |
1214142728 |
$0.4138 |
0.50000000 XUC |
$0.2069 |
2 weeks ago |
HitBTC |
Buy |
1214135867 |
$0.4169 |
0.57000000 XUC |
$0.2376 |
2 weeks ago |
HitBTC |
Buy |
1214125334 |
$0.4119 |
1.94000000 XUC |
$0.7991 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
