Exchange Union

(XUC) Price

$0.9288 +0.08732 (+10.38%)

Exchange Union (XUC) price

XUC - USD
  • XUC - USD (United States Dollar)
  • XUC - EUR (Euro)
  • XUC - GBP (British Pound Sterling)
  • XUC - RUB (Russian Ruble)
$0.9288 +0.08732 (+10.38%)
0.00000000 BTC (+4.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.8207
$0.8414
$0.7410
$0.8414
$11,459,042 306 XUC
$0
Mar 01, 2021
$0.8414
$0.8416
$0.7381
$0.7428
$11,459,042 351 XUC
$0
Feb 28, 2021
$0.7428
$0.7933
$0.7428
$0.7933
$11,459,042 237 XUC
$0
Feb 27, 2021
$0.7933
$0.8398
$0.7736
$0.8396
$11,459,042 261 XUC
$0
Feb 26, 2021
$0.8396
$0.8635
$0.8102
$0.8635
$11,459,042 250 XUC
$0
Feb 25, 2021
$0.8635
$0.9175
$0.8635
$0.9175
$11,459,042 228 XUC
$0
Feb 24, 2021
$0.9175
$0.9416
$0.9175
$0.9323
$11,459,042 226 XUC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.9175
$0.9323
$11,459,042 226 XUC
$0
$0.9175 $0.9416 $0.9175
Feb 25, 2021
$0.8635
$0.9175
$11,459,042 228 XUC
$0
$0.8635 $0.9175 $0.8635
Feb 26, 2021
$0.8396
$0.8635
$11,459,042 250 XUC
$0
$0.8102 $0.8635 $0.8396
Feb 27, 2021
$0.7933
$0.8396
$11,459,042 261 XUC
$0
$0.7736 $0.8398 $0.7933
Feb 28, 2021
$0.7428
$0.7933
$11,459,042 237 XUC
$0
$0.7428 $0.7933 $0.7428
Mar 01, 2021
$0.8414
$0.7428
$11,459,042 351 XUC
$0
$0.7381 $0.8416 $0.8414
Mar 02, 2021
$0.8207
$0.8414
$11,459,042 306 XUC
$0
$0.7410 $0.8414 $0.8207
More Historical Data