Exchange Union

(XUC) Price

$0.09347 -0.007500 (-7.43%)

Exchange Union (XUC) price

XUC - USD
  • XUC - USD (United States Dollar)
  • XUC - EUR (Euro)
  • XUC - GBP (British Pound Sterling)
  • XUC - RUB (Russian Ruble)
$0.09347 -0.007500 (-7.43%)
0.00000000 BTC (-0.9906%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 01, 2021
$0.1099
$0.1151
$0.09973
$0.1090
$11,459,042 1,158 XUC
$0
Jul 31, 2021
$0.1090
$0.1214
$0.1090
$0.1210
$11,459,042 249 XUC
$0
Jul 30, 2021
$0.1210
$0.1217
$0.1138
$0.1188
$11,459,042 473 XUC
$0
Jul 29, 2021
$0.1188
$0.1188
$0.1188
$0.1188
$11,459,042 250 XUC
$0
Jul 28, 2021
$0.1188
$0.1188
$0.1168
$0.1168
$11,459,042 231 XUC
$0
Jul 27, 2021
$0.1168
$0.1206
$0.1119
$0.1206
$11,459,042 270 XUC
$0
Jul 26, 2021
$0.1206
$0.1206
$0.1139
$0.1139
$11,459,042 1,060 XUC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.1206
$0.1139
$11,459,042 1,060 XUC
$0
$0.1139 $0.1206 $0.1206
Jul 27, 2021
$0.1168
$0.1206
$11,459,042 270 XUC
$0
$0.1119 $0.1206 $0.1168
Jul 28, 2021
$0.1188
$0.1168
$11,459,042 231 XUC
$0
$0.1168 $0.1188 $0.1188
Jul 29, 2021
$0.1188
$0.1188
$11,459,042 250 XUC
$0
$0.1188 $0.1188 $0.1188
Jul 30, 2021
$0.1210
$0.1188
$11,459,042 473 XUC
$0
$0.1138 $0.1217 $0.1210
Jul 31, 2021
$0.1090
$0.1210
$11,459,042 249 XUC
$0
$0.1090 $0.1214 $0.1090
Aug 01, 2021
$0.1099
$0.1090
$11,459,042 1,158 XUC
$0
$0.09973 $0.1151 $0.1099
More Historical Data