Exchange Union

(XUC) Price

$0.007890 +0.00 (+0.00%)

Exchange Union (XUC) price

XUC - USD
  • XUC - USD (United States Dollar)
  • XUC - EUR (Euro)
  • XUC - GBP (British Pound Sterling)
  • XUC - RUB (Russian Ruble)
$0.007890 +0.00 (+0.00%)
0.00000000 BTC (+2.89%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 26, 2022
$0.007890
$0.007900
$0.007890
$0.007890
$0 0 XUC
$0
Jun 25, 2022
$0.007890
$0.007900
$0.007890
$0.007890
$0 0 XUC
$0
Jun 24, 2022
$0.007890
$0.007900
$0.007890
$0.007890
$0 0 XUC
$0
Jun 23, 2022
$0.007890
$0.007900
$0.007890
$0.007890
$0 0 XUC
$0
Jun 22, 2022
$0.007890
$0.007900
$0.007890
$0.007900
$0 0 XUC
$0
Jun 21, 2022
$0.007900
$0.007900
$0.007550
$0.007640
$113 14,249 XUC
$0
Jun 20, 2022
$0.007640
$0.007890
$0.006120
$0.007670
$0 0 XUC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 20, 2022
$0.007640
$0.007670
$0 0 XUC
$0
$0.006120 $0.007890 $0.007640
Jun 21, 2022
$0.007900
$0.007640
$113 14,249 XUC
$0
$0.007550 $0.007900 $0.007900
Jun 22, 2022
$0.007890
$0.007900
$0 0 XUC
$0
$0.007890 $0.007900 $0.007890
Jun 23, 2022
$0.007890
$0.007890
$0 0 XUC
$0
$0.007890 $0.007900 $0.007890
Jun 24, 2022
$0.007890
$0.007890
$0 0 XUC
$0
$0.007890 $0.007900 $0.007890
Jun 25, 2022
$0.007890
$0.007890
$0 0 XUC
$0
$0.007890 $0.007900 $0.007890
Jun 26, 2022
$0.007890
$0.007890
$0 0 XUC
$0
$0.007890 $0.007900 $0.007890
More Historical Data