Exchange Union

(XUC) Price

$0.1661 -0.004690 (-2.75%)

Exchange Union (XUC) price

XUC - USD
  • XUC - USD (United States Dollar)
  • XUC - EUR (Euro)
  • XUC - GBP (British Pound Sterling)
  • XUC - RUB (Russian Ruble)
$0.1661 -0.004690 (-2.75%)
0.00000000 BTC (+1.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2022
$0.1673
$0.1736
$0.1660
$0.1713
$0 0 XUC
$0
Jan 19, 2022
$0.1713
$0.1736
$0.1691
$0.1735
$0 0 XUC
$0
Jan 18, 2022
$0.1735
$0.1789
$0.1693
$0.1749
$0 0 XUC
$0
Jan 17, 2022
$0.1749
$0.1789
$0.1701
$0.1776
$0 0 XUC
$0
Jan 16, 2022
$0.1776
$0.1789
$0.1751
$0.1785
$0 0 XUC
$0
Jan 15, 2022
$0.1785
$0.1789
$0.1747
$0.1786
$0 0 XUC
$0
Jan 14, 2022
$0.1786
$0.1789
$0.1681
$0.1789
$0 0 XUC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.1786
$0.1789
$0 0 XUC
$0
$0.1681 $0.1789 $0.1786
Jan 15, 2022
$0.1785
$0.1786
$0 0 XUC
$0
$0.1747 $0.1789 $0.1785
Jan 16, 2022
$0.1776
$0.1785
$0 0 XUC
$0
$0.1751 $0.1789 $0.1776
Jan 17, 2022
$0.1749
$0.1776
$0 0 XUC
$0
$0.1701 $0.1789 $0.1749
Jan 18, 2022
$0.1735
$0.1749
$0 0 XUC
$0
$0.1693 $0.1789 $0.1735
Jan 19, 2022
$0.1713
$0.1735
$0 0 XUC
$0
$0.1691 $0.1736 $0.1713
Jan 20, 2022
$0.1673
$0.1713
$0 0 XUC
$0
$0.1660 $0.1736 $0.1673
More Historical Data