Exchange Union

(XUC) Price

$0.7831 -0.1457 (-15.69%)

Exchange Union (XUC) price

XUC - USD
  • XUC - USD (United States Dollar)
  • XUC - EUR (Euro)
  • XUC - GBP (British Pound Sterling)
  • XUC - RUB (Russian Ruble)
$0.7831 -0.1457 (-15.69%)
0.00000000 BTC (-9.40%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XUC/USD
$0.7830 $0.06418 (-7.58%)
$0.8472 $0.06418 (-7.58%)
$180
230 XUC
$0.7356 $0.8471 $0.7830
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.8396
$0.8635
$11,459,042 250 XUC
$0
$0.8102 $0.8635 $0.8396
Feb 27, 2021
$0.7933
$0.8396
$11,459,042 261 XUC
$0
$0.7736 $0.8398 $0.7933
Feb 28, 2021
$0.7428
$0.7933
$11,459,042 237 XUC
$0
$0.7428 $0.7933 $0.7428
Mar 01, 2021
$0.8414
$0.7428
$11,459,042 351 XUC
$0
$0.7381 $0.8416 $0.8414
Mar 02, 2021
$0.8207
$0.8414
$11,459,042 306 XUC
$0
$0.7410 $0.8414 $0.8207
Mar 03, 2021
$0.9280
$0.8207
$11,459,042 282 XUC
$0
$0.8207 $0.9288 $0.9280
Mar 04, 2021
$0.7387
$0.9280
$11,459,042 237 XUC
$0
$0.7381 $0.9280 $0.7387
More Historical Data