Exchange Union

(XUC) Price

$0.1168 +0.002900 (+2.55%)

Exchange Union (XUC) price

XUC - USD
  • XUC - USD (United States Dollar)
  • XUC - EUR (Euro)
  • XUC - GBP (British Pound Sterling)
  • XUC - RUB (Russian Ruble)
$0.1168 +0.002900 (+2.55%)
0.00000000 BTC (-0.3869%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XUC/USD
$0.1168 $0.003720 (-3.09%)
$0.1206 $0.003720 (-3.09%)
$32
270 XUC
$0.1119 $0.1206 $0.1168
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.09956
$0.09709
$11,459,042 232 XUC
$0
$0.09461 $0.1027 $0.09956
Jul 22, 2021
$0.1026
$0.09956
$11,459,042 225 XUC
$0
$0.09956 $0.1026 $0.1026
Jul 23, 2021
$0.1026
$0.1026
$11,459,042 235 XUC
$0
$0.1026 $0.1026 $0.1026
Jul 24, 2021
$0.1126
$0.1026
$11,459,042 238 XUC
$0
$0.09964 $0.1140 $0.1126
Jul 25, 2021
$0.1139
$0.1126
$11,459,042 174 XUC
$0
$0.1102 $0.1140 $0.1139
Jul 26, 2021
$0.1206
$0.1139
$11,459,042 1,060 XUC
$0
$0.1139 $0.1206 $0.1206
Jul 27, 2021
$0.1168
$0.1206
$11,459,042 270 XUC
$0
$0.1119 $0.1206 $0.1168
More Historical Data