Exchange Union (XUC) price
XUC - USD
- XUC - USD (United States Dollar)
- XUC - EUR (Euro)
- XUC - GBP (British Pound Sterling)
- XUC - RUB (Russian Ruble)
$0.7831
-0.1457 (-15.69%)
0.00000000 BTC (-9.40%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
XUC/USD |
$0.7830
$0.06418 (-7.58%)
|
$0.8472
$0.06418 (-7.58%)
|
$180 230 XUC |
$0.7356
$0.8471
$0.7830
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.8396 |
$0.8635 |
$11,459,042 250 XUC |
$0 |
$0.8102
$0.8635
$0.8396
|
Feb 27, 2021 |
$0.7933 |
$0.8396 |
$11,459,042 261 XUC |
$0 |
$0.7736
$0.8398
$0.7933
|
Feb 28, 2021 |
$0.7428 |
$0.7933 |
$11,459,042 237 XUC |
$0 |
$0.7428
$0.7933
$0.7428
|
Mar 01, 2021 |
$0.8414 |
$0.7428 |
$11,459,042 351 XUC |
$0 |
$0.7381
$0.8416
$0.8414
|
Mar 02, 2021 |
$0.8207 |
$0.8414 |
$11,459,042 306 XUC |
$0 |
$0.7410
$0.8414
$0.8207
|
Mar 03, 2021 |
$0.9280 |
$0.8207 |
$11,459,042 282 XUC |
$0 |
$0.8207
$0.9288
$0.9280
|
Mar 04, 2021 |
$0.7387 |
$0.9280 |
$11,459,042 237 XUC |
$0 |
$0.7381
$0.9280
$0.7387
|