Exchange Union

(XUC) Price

$0.004240 -0.0001500 (-3.42%)

Exchange Union (XUC) price

XUC - USD
  • XUC - USD (United States Dollar)
  • XUC - EUR (Euro)
  • XUC - GBP (British Pound Sterling)
  • XUC - RUB (Russian Ruble)
$0.004240 -0.0001500 (-3.42%)
0.00000000 BTC (-2.75%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XUC/USD
$0.004240 $0.0001500 (-3.42%)
$0.004390 $0.0001500 (-3.42%)
$2
458 XUC
$0.004210 $0.004400 $0.004240
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2022
$0.007890
$0.007890
$0 0 XUC
$0
$0.007890 $0.007900 $0.007890
Jun 25, 2022
$0.007890
$0.007890
$0 0 XUC
$0
$0.007890 $0.007900 $0.007890
Jun 26, 2022
$0.007890
$0.007890
$0 0 XUC
$0
$0.007890 $0.007900 $0.007890
Jun 27, 2022
$0.007890
$0.007890
$0 0 XUC
$0
$0.007890 $0.007900 $0.007890
Jun 28, 2022
$0.005910
$0.007890
$2 329 XUC
$0
$0.005680 $0.007900 $0.005910
Jun 29, 2022
$0.004400
$0.005910
$143 32,394 XUC
$0
$0.003740 $0.005940 $0.004400
Jun 30, 2022
$0.004250
$0.004400
$59 13,835 XUC
$0
$0.003420 $0.004400 $0.004250
More Historical Data