Exchange Union (XUC) price
XUC - USD
- XUC - USD (United States Dollar)
- XUC - EUR (Euro)
- XUC - GBP (British Pound Sterling)
- XUC - RUB (Russian Ruble)
$0.004240
-0.0001500 (-3.42%)
0.00000000 BTC (-2.75%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
XUC/USD |
$0.004240
$0.0001500 (-3.42%)
|
$0.004390
$0.0001500 (-3.42%)
|
$2 458 XUC |
$0.004210
$0.004400
$0.004240
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 24, 2022 |
$0.007890 |
$0.007890 |
$0 0 XUC |
$0 |
$0.007890
$0.007900
$0.007890
|
Jun 25, 2022 |
$0.007890 |
$0.007890 |
$0 0 XUC |
$0 |
$0.007890
$0.007900
$0.007890
|
Jun 26, 2022 |
$0.007890 |
$0.007890 |
$0 0 XUC |
$0 |
$0.007890
$0.007900
$0.007890
|
Jun 27, 2022 |
$0.007890 |
$0.007890 |
$0 0 XUC |
$0 |
$0.007890
$0.007900
$0.007890
|
Jun 28, 2022 |
$0.005910 |
$0.007890 |
$2 329 XUC |
$0 |
$0.005680
$0.007900
$0.005910
|
Jun 29, 2022 |
$0.004400 |
$0.005910 |
$143 32,394 XUC |
$0 |
$0.003740
$0.005940
$0.004400
|
Jun 30, 2022 |
$0.004250 |
$0.004400 |
$59 13,835 XUC |
$0 |
$0.003420
$0.004400
$0.004250
|