Exchange Union (XUC) price

XUC - USD

$1.81 -0.2299 (-11.27%)

0.00000000 BTC (-10.76%)

Real Time Data

Market cap

0 XUC

Volume (24H)

$11,459,042

6,331,067 XUC

Day's range

$1.80 - $2.04

0.00016966 BTC - 0.00019230 BTC

Last trade

0.90000000 XUC

hitbtc $1.54

Open price (24h)

$2.04

52 Weeks. Low - High

$0.4700 - $6.10

Supply

3,000,000,000 XUC

Max supply

2,147,483,647 XUC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 21, 2020	$1.73	$2.38	$11,459,042 1,618 XUC	$0	$1.73 $2.56 $1.73
Sep 22, 2020	$1.84	$1.73	$11,459,042 1,613 XUC	$0	$1.60 $2.57 $1.84
Sep 23, 2020	$1.82	$1.84	$11,459,042 1,859 XUC	$0	$1.81 $2.23 $1.82
Sep 24, 2020	$1.74	$1.82	$11,459,042 1,525 XUC	$0	$1.74 $1.94 $1.74
Sep 25, 2020	$1.97	$1.74	$11,459,042 1,135 XUC	$0	$1.74 $2.20 $1.97
Sep 26, 2020	$1.81	$1.97	$11,459,042 544 XUC	$0	$1.81 $2.04 $1.81