Exchange Union (XUC) price

XUC - USD

$1.60 -0.06470 (-3.88%)

0.00000000 BTC (-7.30%)

Real Time Data

Market cap

0 XUC

Volume (24H)

$2,253,904

1,406,641 XUC

Day's range

$1.60 - $1.67

0.00015721 BTC - 0.00016350 BTC

Last trade

0.99000000 XUC

hitbtc $1.58

Open price (24h)

$1.67

52 Weeks. Low - High

$0.9500 - $3.41

Supply

3,000,000,000 XUC

Max supply

2,147,483,647 XUC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 12, 2020	$1.73	$1.95	$2,357,152 281 XUC	$0	$1.71 $1.95 $1.73
Feb 13, 2020	$1.73	$1.73	$2,389,165 281 XUC	$0	$1.69 $1.73 $1.73
Feb 14, 2020	$1.72	$1.73	$2,774,110 259 XUC	$0	$1.72 $1.73 $1.72
Feb 15, 2020	$1.81	$1.72	$2,103,522 508 XUC	$0	$1.60 $1.96 $1.81
Feb 16, 2020	$1.67	$1.81	$2,265,455 351 XUC	$0	$1.67 $1.81 $1.67
Feb 17, 2020	$1.63	$1.67	$2,174,671 276 XUC	$0	$1.63 $1.67 $1.63
Feb 18, 2020	$1.61	$1.63	$2,293,247 278 XUC	$0	$1.61 $1.63 $1.61