Exchange Union (XUC) price

XUC - USD

$1.68 +0.0006800 (+0.04040%)

0.00000000 BTC (-1.77%)

Real Time Data

Market cap

0 XUC

Volume (24H)

$478,011

283,860 XUC

Day's range

$1.56 - $1.68

0.00014409 BTC - 0.00015599 BTC

Last trade

0.30000000 XUC

hitbtc $0.4990

Open price (24h)

$1.68

52 Weeks. Low - High

$1.56 - $4.64

Supply

3,000,000,000 XUC

Max supply

2,147,483,647 XUC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$1.75	$2.03	$503,888 123 XUC	$0	$1.75 $2.03 $1.75
Jul 15, 2019	$1.90	$1.75	$830,913 107 XUC	$0	$1.75 $1.90 $1.90
Jul 16, 2019	$1.68	$1.90	$671,104 55 XUC	$0	$1.68 $1.90 $1.68
Jul 17, 2019	$1.64	$1.68	$606,594 105 XUC	$0	$1.62 $1.80 $1.64
Jul 18, 2019	$1.68	$1.64	$741,564 36 XUC	$0	$1.60 $1.68 $1.68
Jul 19, 2019	$1.68	$1.68	$524,121 21 XUC	$0	$1.56 $1.68 $1.68
Jul 20, 2019	$1.68	$1.68	$478,011 42 XUC	$0	$1.67 $1.68 $1.68