Exchange Union (XUC) price

XUC - USD

$2.49 +0.05171 (+2.12%)

0.00000000 BTC (+3.41%)

Real Time Data

Market cap

0 XUC

Volume (24H)

$619,197

248,536 XUC

Day's range

$2.44 - $2.49

0.00031176 BTC - 0.00031868 BTC

Last trade

0.40000000 XUC

hitbtc $0.9708

Open price (24h)

$2.44

52 Weeks. Low - High

$1.83 - $4.64

Supply

3,000,000,000 XUC

Max supply

2,147,483,647 XUC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$2.63	$2.68	$1,158,254 43 XUC	$0	$2.20 $2.69 $2.63
May 18, 2019	$2.87	$2.63	$388,070 85 XUC	$0	$2.34 $2.96 $2.87
May 19, 2019	$2.44	$2.87	$275,828 22 XUC	$0	$2.44 $2.87 $2.44
May 20, 2019	$2.44	$2.44	$448,661 41 XUC	$0	$2.41 $2.44 $2.44
May 21, 2019	$2.44	$2.44	$392,307 41 XUC	$0	$2.23 $2.44 $2.44
May 22, 2019	$2.45	$2.44	$443,442 70 XUC	$0	$2.44 $2.49 $2.45
May 23, 2019	$2.49	$2.45	$695,343 30 XUC	$0	$2.45 $2.49 $2.49