Exchange Union (XUC) price

XUC - USD

$0.9413 -0.0002200 (-0.02337%)

0.00000000 BTC (-0.1553%)

Real Time Data

Market cap

0 XUC

Volume (24H)

$1,092,473

1,160,637 XUC

Day's range

$0.9397 - $0.9480

0.00010207 BTC - 0.00010297 BTC

Last trade

0.35000000 XUC

hitbtc $0.3241

Open price (24h)

$0.9415

52 Weeks. Low - High

$0.4700 - $2.59

Supply

3,000,000,000 XUC

Max supply

2,147,483,647 XUC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.9428	$0.9036	$1,097,622 860 XUC	$0	$0.9006 $0.9428 $0.9428
Jul 06, 2020	$0.9758	$0.9428	$983,416 143 XUC	$0	$0.9354 $0.9888 $0.9758
Jul 07, 2020	$0.9439	$0.9758	$988,406 748 XUC	$0	$0.9210 $0.9758 $0.9439
Jul 08, 2020	$0.9436	$0.9439	$951,873 755 XUC	$0	$0.9436 $0.9439 $0.9436
Jul 09, 2020	$0.9480	$0.9436	$1,024,995 579 XUC	$0	$0.9186 $0.9480 $0.9480
Jul 10, 2020	$0.9399	$0.9480	$832,597 39 XUC	$0	$0.9399 $0.9480 $0.9399
Jul 11, 2020	$0.9413	$0.9399	$1,092,473 629 XUC	$0	$0.9397 $0.9480 $0.9413