Exchange Union (XUC) price

XUC - USD

$2.53 -0.08085 (-3.09%)

0.00000000 BTC (-2.51%)

Real Time Data

Market cap

0 XUC

Volume (24H)

$163,286

64,501 XUC

Day's range

$2.35 - $2.73

0.00058959 BTC - 0.00068554 BTC

Last trade

0.50000000 XUC

hitbtc $1.25

Open price (24h)

$2.61

52 Weeks. Low - High

$1.83 - $4.64

Supply

3,000,000,000 XUC

Max supply

2,147,483,647 XUC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$2.36	$2.28	$119,044 269 XUC	$0	$1.93 $2.44 $2.36
Mar 19, 2019	$3.30	$2.36	$281,650 139 XUC	$0	$2.33 $3.41 $3.30
Mar 20, 2019	$2.82	$3.30	$180,420 42 XUC	$0	$2.82 $3.30 $2.82
Mar 21, 2019	$2.66	$2.82	$148,972 91 XUC	$0	$2.46 $2.82 $2.66
Mar 22, 2019	$2.62	$2.66	$151,667 36 XUC	$0	$2.53 $2.66 $2.62
Mar 23, 2019	$2.62	$2.62	$134,671 11 XUC	$0	$2.62 $2.62 $2.62
Mar 24, 2019	$2.48	$2.62	$136,528 35 XUC	$0	$2.35 $2.62 $2.48