Exchange Union (XUC) price

XUC - USD

$0.7722 -0.1068 (-12.15%)

0.00000000 BTC (-15.68%)

Real Time Data

Market cap

0 XUC

Volume (24H)

$11,459,042

14,840,051 XUC

Day's range

$0.6500 - $0.8790

0.00001590 BTC - 0.00002150 BTC

Last trade

1.24000000 XUC

hitbtc $0.9217

Open price (24h)

$0.8790

52 Weeks. Low - High

$0.4700 - $6.10

Supply

3,000,000,000 XUC

Max supply

2,147,483,647 XUC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$0.7350	$0.8796	$11,459,042 242 XUC	$0	$0.6769 $0.8796 $0.7350
Jan 09, 2021	$0.7350	$0.7350	$11,459,042 242 XUC	$0	$0.7349 $0.7350 $0.7350
Jan 10, 2021	$0.7345	$0.7350	$11,459,042 247 XUC	$0	$0.7312 $0.7350 $0.7345
Jan 11, 2021	$0.7000	$0.7345	$11,459,042 327 XUC	$0	$0.6210 $0.7347 $0.7000
Jan 12, 2021	$0.7100	$0.7000	$11,459,042 289 XUC	$0	$0.6765 $0.7210 $0.7100
Jan 13, 2021	$0.8790	$0.7100	$11,459,042 631 XUC	$0	$0.6500 $0.8790 $0.8790
Jan 14, 2021	$0.7739	$0.8790	$11,459,042 996 XUC	$0	$0.6500 $0.8790 $0.7739