Exchange Union (XUC) price

XUC - USD

$0.1079 +0.001510 (+1.42%)

0.00000000 BTC (-3.37%)

Real Time Data

Market cap

0 XUC

Volume (24H)

2 XUC

Day's range

$0.1063 - $0.1079

0.00000186 BTC - 0.00000189 BTC

Last trade

0.20000000 XUC

hitbtc $0.02157

Open price (24h)

$0.1063

52 Weeks. Low - High

$0.1000 - $0.1100

Supply

0 XUC

Max supply

2,147,483,647 XUC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$0.1033	$0.1047	$0 0 XUC	$0	$0.1032 $0.1047 $0.1033
Nov 23, 2021	$0.1033	$0.1033	$28 271 XUC	$0	$0.1032 $0.1033 $0.1033
Nov 24, 2021	$0.1032	$0.1033	$0 0 XUC	$0	$0.1032 $0.1033 $0.1032
Nov 25, 2021	$0.1080	$0.1032	$2 19 XUC	$0	$0.1032 $0.1080 $0.1080
Nov 26, 2021	$0.1032	$0.1080	$0 0 XUC	$0	$0.1031 $0.1080 $0.1032
Nov 27, 2021	$0.1063	$0.1032	$10 96 XUC	$0	$0.1032 $0.1064 $0.1063
Nov 28, 2021	$0.1079	$0.1063	$0 4 XUC	$0	$0.1063 $0.1079 $0.1079