Exchange Union (XUC) price

XUC - USD

$1.29 +0.04105 (+3.28%)

0.00000000 BTC (+4.27%)

Real Time Data

Market cap

0 XUC

Volume (24H)

$1,085,002

839,103 XUC

Day's range

$1.22 - $1.29

0.00011921 BTC - 0.00012686 BTC

Last trade

0.50000000 XUC

hitbtc $0.6406

Open price (24h)

$1.25

52 Weeks. Low - High

$1.22 - $4.64

Supply

3,000,000,000 XUC

Max supply

2,147,483,647 XUC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$1.22	$1.22	$299,632 37 XUC	$0	$1.22 $1.22 $1.22
Sep 14, 2019	$1.23	$1.22	$386,224 30 XUC	$0	$1.22 $1.23 $1.23
Sep 15, 2019	$1.23	$1.23	$465,811 37 XUC	$0	$1.23 $1.23 $1.23
Sep 16, 2019	$1.25	$1.23	$559,507 50 XUC	$0	$1.23 $1.25 $1.25
Sep 17, 2019	$1.25	$1.25	$677,352 38 XUC	$0	$1.25 $1.25 $1.25
Sep 18, 2019	$1.26	$1.25	$1,558,172 40 XUC	$0	$1.22 $1.26 $1.26
Sep 19, 2019	$1.29	$1.26	$1,550,520 47 XUC	$0	$1.22 $1.29 $1.29