Exchange Union (XUC) price

XUC - USD

$0.1026 +0.002490 (+2.49%)

0.00000000 BTC (-3.26%)

Real Time Data

Market cap

0 XUC

Volume (24H)

$11,459,042

111,653,923 XUC

Day's range

$0.1001 - $0.1026

0.00000258 BTC - 0.00000264 BTC

Last trade

0.55000000 XUC

hitbtc $0.05492

Open price (24h)

$0.1001

52 Weeks. Low - High

$0.09000 - $6.10

Supply

3,000,000,000 XUC

Max supply

2,147,483,647 XUC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2021	$0.1153	$0.1115	$11,459,042 629 XUC	$0	$0.1059 $0.1154 $0.1153
Jul 17, 2021	$0.1140	$0.1153	$11,459,042 606 XUC	$0	$0.1060 $0.1154 $0.1140
Jul 18, 2021	$0.1062	$0.1140	$11,459,042 183 XUC	$0	$0.1062 $0.1140 $0.1062
Jul 19, 2021	$0.1061	$0.1062	$11,459,042 241 XUC	$0	$0.1061 $0.1062 $0.1061
Jul 20, 2021	$0.09709	$0.1061	$11,459,042 238 XUC	$0	$0.09709 $0.1061 $0.09709
Jul 21, 2021	$0.09956	$0.09709	$11,459,042 232 XUC	$0	$0.09461 $0.1027 $0.09956
Jul 22, 2021	$0.1026	$0.09956	$11,459,042 225 XUC	$0	$0.09956 $0.1026 $0.1026