Exchange Union (XUC) price

XUC - USD

$0.5217 -0.07832 (-13.05%)

0.00000000 BTC (-17.19%)

Real Time Data

Market cap

0 XUC

Volume (24H)

$11,459,042

21,966,075 XUC

Day's range

$0.5126 - $0.6000

0.00000809 BTC - 0.00000947 BTC

Last trade

1.04000000 XUC

hitbtc $0.5255

Open price (24h)

$0.6000

52 Weeks. Low - High

$0.4700 - $6.10

Supply

3,000,000,000 XUC

Max supply

2,147,483,647 XUC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.4998	$0.5414	$11,459,042 421 XUC	$0	$0.4974 $0.5414 $0.4998
Apr 08, 2021	$0.6124	$0.4998	$11,459,042 404 XUC	$0	$0.4962 $0.6135 $0.6124
Apr 09, 2021	$0.5611	$0.6124	$11,459,042 1,193 XUC	$0	$0.5611 $0.6193 $0.5611
Apr 10, 2021	$0.5290	$0.5611	$11,459,042 445 XUC	$0	$0.5267 $0.5718 $0.5290
Apr 11, 2021	$0.5412	$0.5290	$11,459,042 527 XUC	$0	$0.5126 $0.5476 $0.5412
Apr 12, 2021	$0.5217	$0.5412	$11,459,042 522 XUC	$0	$0.5216 $0.5412 $0.5217