Exchange Union (XUC) price

XUC - USD

$2.06 +0.05800 (+2.90%)

0.00000000 BTC (+4.00%)

Real Time Data

Market cap

0 XUC

Volume (24H)

$88,024

42,813 XUC

Day's range

$2.00 - $2.09

0.00056082 BTC - 0.00058722 BTC

Last trade

0.70000000 XUC

hitbtc $1.36

Open price (24h)

$2.00

52 Weeks. Low - High

$1.91 - $4.64

Supply

3,000,000,000 XUC

Max supply

2,147,483,647 XUC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$2.11	$2.10	$88,790 42 XUC	$0	$2.01 $2.14 $2.11
Jan 18, 2019	$1.98	$2.11	$82,200 34 XUC	$0	$1.92 $2.14 $1.98
Jan 19, 2019	$2.13	$1.98	$84,584 43 XUC	$0	$1.98 $2.14 $2.13
Jan 20, 2019	$1.96	$2.13	$83,304 71 XUC	$0	$1.96 $2.13 $1.96
Jan 21, 2019	$1.95	$1.96	$81,637 38 XUC	$0	$1.91 $2.01 $1.95
Jan 22, 2019	$2.09	$1.95	$102,968 65 XUC	$0	$1.94 $2.09 $2.09
Jan 23, 2019	$2.05	$2.09	$89,100 39 XUC	$0	$2.04 $2.09 $2.05