Exchange Union (XUC) price

XUC - USD

$0.007900 +0.00001000 (+0.1267%)

0.00000000 BTC (-0.4305%)

Real Time Data

Market cap

0 XUC

Volume (24H)

0 XUC

Day's range

$0.007890 - $0.007900

0.00000037 BTC - 0.00000037 BTC

Last trade

10,790.06000000 XUC

hitbtc $85.24

Open price (24h)

$0.007890

52 Weeks. Low - High

$0.01000 - $0.3600

Supply

0 XUC

Max supply

2,147,483,647 XUC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 19, 2022	$0.007670	$0.01273	$506 65,987 XUC	$0	$0.005910 $0.01277 $0.007670
Jun 20, 2022	$0.007640	$0.007670	$0 0 XUC	$0	$0.006120 $0.007890 $0.007640
Jun 21, 2022	$0.007900	$0.007640	$113 14,249 XUC	$0	$0.007550 $0.007900 $0.007900
Jun 22, 2022	$0.007890	$0.007900	$0 0 XUC	$0	$0.007890 $0.007900 $0.007890
Jun 23, 2022	$0.007890	$0.007890	$0 0 XUC	$0	$0.007890 $0.007900 $0.007890
Jun 24, 2022	$0.007890	$0.007890	$0 0 XUC	$0	$0.007890 $0.007900 $0.007890
Jun 25, 2022	$0.007890	$0.007890	$0 0 XUC	$0	$0.007890 $0.007900 $0.007890