ZeitCoin

(ZEIT) Price

$0.00002896 +0.00 (+0.00%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.00002896 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002896
NEUTRAL
$0.00002896
BUY
$0.00002896
BUY
$0.00002896
NEUTRAL
$0.00002896
NEUTRAL
Buy
10 Minutes
$0.00002896
NEUTRAL
$0.00002896
BUY
$0.00002896
BUY
$0.00002896
NEUTRAL
$0.00002896
NEUTRAL
Buy
1 Hour
$0.00002896
NEUTRAL
$0.00002896
BUY
$0.00002896
BUY
$0.00002896
NEUTRAL
$0.00002896
NEUTRAL
Buy
6 Hours
$0.00002896
NEUTRAL
$0.00002896
BUY
$0.00004267
SELL
$0.00002896
NEUTRAL
$0.00002896
NEUTRAL
Neutral
12 Hours
$0.00002896
NEUTRAL
$0.00002896
BUY
$0.00005603
SELL
$0.00002896
NEUTRAL
$0.00002896
NEUTRAL
Neutral
1 Day
$0.00002896
NEUTRAL
$0.00004210
SELL
-
$0.00002896
NEUTRAL
$0.00002896
NEUTRAL
Sell
1 Week
$0.00005061
SELL
$0.00002992
SELL
-
$0.00009895
NEUTRAL
$0.00000226
NEUTRAL
Strong Sell
1 Month
$0.00002831
BUY
-
-
$0.00006621
NEUTRAL
$-0.00000960
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.00002896
$0.00002896
$1 0 ZEIT
$414,078
$0.00002896 $0.00002896 $0.00002896
Jul 21, 2021
$0.00002896
$0.00002896
$1 0 ZEIT
$414,078
$0.00002896 $0.00002896 $0.00002896
Jul 22, 2021
$0.00002896
$0.00002896
$1 0 ZEIT
$414,078
$0.00002896 $0.00002896 $0.00002896
Jul 23, 2021
$0.00002896
$0.00002896
$1 0 ZEIT
$414,078
$0.00002896 $0.00002896 $0.00002896
Jul 24, 2021
$0.00002896
$0.00002896
$1 0 ZEIT
$414,078
$0.00002896 $0.00002896 $0.00002896
Jul 25, 2021
$0.00002896
$0.00002896
$1 0 ZEIT
$414,078
$0.00002896 $0.00002896 $0.00002896
Jul 26, 2021
$0.00002896
$0.00002896
$1 13,000 ZEIT
$414,078
$0.00002896 $0.00002896 $0.00002896
More Historical Data