ZeitCoin

(ZEIT) Price

$0.00007488 -0.00000061 (-0.8081%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.00007488 -0.00000061 (-0.8081%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00007491
SELL
$0.00007496
SELL
$0.00007525
SELL
$0.00007501
NEUTRAL
$0.00007482
NEUTRAL
Strong Sell
10 Minutes
$0.00007492
SELL
$0.00007496
SELL
$0.00007528
SELL
$0.00007502
NEUTRAL
$0.00007482
NEUTRAL
Strong Sell
1 Hour
$0.00007495
SELL
$0.00007504
SELL
$0.00007538
SELL
$0.00007505
SELL
$0.00007484
NEUTRAL
Strong Sell
6 Hours
$0.00007525
SELL
$0.00007540
SELL
$0.00005586
BUY
$0.00007578
SELL
$0.00007473
NEUTRAL
Sell
12 Hours
$0.00007536
SELL
$0.00007487
BUY
$0.00003875
BUY
$0.00007581
SELL
$0.00007491
SELL
Sell
1 Day
$0.00007524
SELL
$0.00005612
BUY
$0.00002707
BUY
$0.00007678
NEUTRAL
$0.00007370
NEUTRAL
Buy
1 Week
$0.00003301
BUY
$0.00002163
BUY
-
$0.00008282
NEUTRAL
$-0.00001681
BUY
Strong Buy
1 Month
$0.00003906
BUY
-
-
$0.0001146
NEUTRAL
$-0.00003645
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.00007549
$0.00007549
$1 0 ZEIT
$414,078
$0.00007549 $0.00007549 $0.00007549
Feb 25, 2021
$0.00007549
$0.00007549
$1 2,482 ZEIT
$414,078
$0.00007549 $0.00007549 $0.00007549
Feb 26, 2021
$0.00007549
$0.00007549
$1 0 ZEIT
$414,078
$0.00007549 $0.00007549 $0.00007549
Feb 27, 2021
$0.00007549
$0.00007549
$1 0 ZEIT
$414,078
$0.00007549 $0.00007549 $0.00007549
Feb 28, 2021
$0.00007549
$0.00007549
$1 0 ZEIT
$414,078
$0.00007549 $0.00007549 $0.00007549
Mar 01, 2021
$0.00007499
$0.00007549
$1 34,000 ZEIT
$414,078
$0.00007499 $0.00007549 $0.00007499
Mar 02, 2021
$0.00007499
$0.00007499
$1 0 ZEIT
$414,078
$0.00007499 $0.00007499 $0.00007499
More Historical Data