ZeitCoin (ZEIT) price

ZEIT - USD

$0.00001489 +0.00000100 (+7.20%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$338,287

22,719,070,357 ZEIT

Volume (24H)

0 ZEIT

Day's range

$0.00000961 - $0.00001489

0.00000000 BTC - 0.00000000 BTC

Last trade

35,500.55603078 ZEIT

yobit $0.3248

Open price (24h)

$0.00001389

52 Weeks. Low - High

$0.00 - $0.00

Supply

36,971,252,199 ZEIT

Max supply

2,147,483,647 ZEIT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.00001389	$0.00001389	$1 0 ZEIT	$275,436	$0.00001389 $0.00001389 $0.00001389
Jul 05, 2020	$0.00001389	$0.00001389	$1 0 ZEIT	$275,436	$0.00001389 $0.00001389 $0.00001389
Jul 06, 2020	$0.00001389	$0.00001389	$1 0 ZEIT	$275,436	$0.00001389 $0.00001389 $0.00001389
Jul 07, 2020	$0.00001389	$0.00001389	$1 0 ZEIT	$275,436	$0.00001389 $0.00001389 $0.00001389
Jul 08, 2020	$0.00001389	$0.00001389	$1 0 ZEIT	$275,436	$0.00001389 $0.00001389 $0.00001389
Jul 09, 2020	$0.00001489	$0.00001389	$1 121,001 ZEIT	$338,287	$0.00000961 $0.00001489 $0.00001489
Jul 10, 2020	$0.00001489	$0.00001489	$1 0 ZEIT	$338,287	$0.00001489 $0.00001489 $0.00001489