ZeitCoin

(ZEIT) Price

$0.00001298 -0.00000301 (-18.82%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.00001298 -0.00000301 (-18.82%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$210,990

16,255,014,197 ZEIT

Volume (24H)

$0

852 ZEIT

Day's range

$0.00001298 - $0.00001599

0.00000000 BTC - 0.00000000 BTC

Last trade

11,998.77022576 ZEIT

yobit $0.1148

Open price (24h)

$0.00001599

52 Weeks. Low - High

$0.00 - $0.00

Supply

36,971,246,912 ZEIT

Max supply

2,147,483,647 ZEIT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.00001298
$0.00001298
$0 0 ZEIT
$220,566
$0.00001298 $0.00001298 $0.00001298
Jan 21, 2020
$0.00001298
$0.00001298
$17 0 ZEIT
$234,413
$0.00001298 $0.00001298 $0.00001298
Jan 22, 2020
$0.00001298
$0.00001298
$17 0 ZEIT
$194,242
$0.00001298 $0.00001298 $0.00001298
Jan 23, 2020
$0.00001298
$0.00001298
$100 0 ZEIT
$182,017
$0.00001298 $0.00001298 $0.00001298
Jan 24, 2020
$0.00001298
$0.00001298
$100 0 ZEIT
$182,017
$0.00001298 $0.00001298 $0.00001298
Jan 25, 2020
$0.00001298
$0.00001298
$0 0 ZEIT
$210,990
$0.00001298 $0.00001298 $0.00001298
Jan 26, 2020
$0.00001298
$0.00001298
$0 0 ZEIT
$210,990
$0.00001298 $0.00001298 $0.00001298
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 24, 2015
Algorithm
PoS
Proof Type
PoS