ZeitCoin (ZEIT) price

ZEIT - USD

$0.00006863 -0.00000685 (-9.08%)

0.00000000 BTC (+27.46%)

Real Time Data

Market cap

$205,676

2,996,878,039 ZEIT

Volume (24H)

$20

291,119 ZEIT

Day's range

$0.00006863 - $0.00007548

0.00000001 BTC - 0.00000001 BTC

Last trade

4,968.92298811 ZEIT

yobit $0.2286

Open price (24h)

$0.00007548

52 Weeks. Low - High

$0.00 - $0.00

Supply

36,971,236,317 ZEIT

Max supply

2,147,483,647 ZEIT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.00007545	$0.00007548	$48 6,462 ZEIT	$405,291	$0.00007545 $0.00007548 $0.00007545
Sep 09, 2019	$0.00007456	$0.00007545	$72 0 ZEIT	$284,806	$0.00007456 $0.00007545 $0.00007456
Sep 10, 2019	$0.00007357	$0.00007456	$72 0 ZEIT	$284,806	$0.00007357 $0.00007456 $0.00007357
Sep 11, 2019	$0.00007279	$0.00007357	$127 4,969 ZEIT	$269,740	$0.00007279 $0.00007357 $0.00007279
Sep 12, 2019	$0.00007160	$0.00007279	$138 0 ZEIT	$265,002	$0.00007160 $0.00007279 $0.00007160
Sep 13, 2019	$0.00007055	$0.00007160	$138 0 ZEIT	$265,002	$0.00007055 $0.00007160 $0.00007055
Sep 14, 2019	$0.00006947	$0.00007055	$20 0 ZEIT	$205,676	$0.00006947 $0.00007055 $0.00006947