ZeitCoin (ZEIT) price

ZEIT - USD

$0.00006359 -0.00000116 (-1.79%)

0.00000000 BTC (+23.81%)

Real Time Data

Market cap

$360,909

5,675,559,023 ZEIT

Volume (24H)

$36

561,664 ZEIT

Day's range

$0.00006355 - $0.00006475

0.00000002 BTC - 0.00000002 BTC

Last trade

2,981.25557869 ZEIT

yobit $0.1002

Open price (24h)

$0.00006475

52 Weeks. Low - High

$0.00 - $0.00

Supply

36,971,229,921 ZEIT

Max supply

2,147,483,647 ZEIT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.00006628	$0.00006638	$9 0 ZEIT	$357,023	$0.00006628 $0.00006638 $0.00006628
Mar 19, 2019	$0.00006612	$0.00006628	$2 0 ZEIT	$478,782	$0.00006612 $0.00006628 $0.00006612
Mar 20, 2019	$0.00006598	$0.00006612	$1 0 ZEIT	$417,803	$0.00006598 $0.00006612 $0.00006598
Mar 21, 2019	$0.00006584	$0.00006598	$4 0 ZEIT	$412,089	$0.00006584 $0.00006598 $0.00006584
Mar 22, 2019	$0.00006509	$0.00006584	$26 13,646 ZEIT	$330,186	$0.00006509 $0.00006584 $0.00006509
Mar 23, 2019	$0.00006473	$0.00006509	$50 0 ZEIT	$573,075	$0.00006473 $0.00006509 $0.00006473
Mar 24, 2019	$0.00006432	$0.00006473	$42 0 ZEIT	$368,067	$0.00006431 $0.00006473 $0.00006432