ZeitCoin

(ZEIT) Price

$0.0001666 +0.00000764 (+4.81%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.0001666 +0.00000764 (+4.81%)
0.00000000 BTC (+40.52%)
Real Time Data

Market cap

$259,331

1,556,233,344 ZEIT

Volume (24H)

$476

2,853,497 ZEIT

Day's range

$0.0001579 - $0.0001667

0.00000002 BTC - 0.00000002 BTC

Last trade

1,248.86281022 ZEIT

yobit $0.05551

Open price (24h)

$0.0001590

52 Weeks. Low - High

$0.00 - $0.00

Supply

36,971,235,162 ZEIT

Max supply

2,147,483,647 ZEIT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.0001599
$0.0001608
$221 0 ZEIT
$411,102
$0.0001599 $0.0001608 $0.0001599
Jul 15, 2019
$0.0001591
$0.0001599
$192 0 ZEIT
$332,300
$0.0001591 $0.0001599 $0.0001591
Jul 16, 2019
$0.0001584
$0.0001591
$144 0 ZEIT
$326,786
$0.0001584 $0.0001591 $0.0001584
Jul 17, 2019
$0.0001666
$0.0001584
$148 0 ZEIT
$313,753
$0.0001579 $0.0001666 $0.0001666
Jul 18, 2019
$0.0001666
$0.0001666
$676 0 ZEIT
$359,845
$0.0001666 $0.0001666 $0.0001666
Jul 19, 2019
$0.0001666
$0.0001666
$843 0 ZEIT
$432,962
$0.0001666 $0.0001666 $0.0001666
Jul 20, 2019
$0.0001666
$0.0001666
$476 0 ZEIT
$259,331
$0.0001666 $0.0001666 $0.0001666
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 24, 2015
Algorithm
PoS
Proof Type
PoS