ZeitCoin (ZEIT) price

ZEIT - USD

$0.00008700 +0.00 (+0.00%)

0.00000000 BTC (-8.86%)

Real Time Data

Market cap

$411,646

4,731,564,484 ZEIT

Volume (24H)

$135

1,552,854 ZEIT

Day's range

$0.00008700 - $0.00008700

0.00000001 BTC - 0.00000001 BTC

Last trade

66,371.02627710 ZEIT

yobit $4.57

Open price (24h)

$0.00008700

52 Weeks. Low - High

$0.00 - $0.00

Supply

36,971,232,676 ZEIT

Max supply

2,147,483,647 ZEIT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.00008800	$0.00008800	$167 0 ZEIT	$136,579	$0.00008800 $0.00008800 $0.00008800
May 18, 2019	$0.00008800	$0.00008800	$88 0 ZEIT	$136,943	$0.00008577 $0.00008800 $0.00008800
May 19, 2019	$0.00008799	$0.00008800	$121 70,000 ZEIT	$242,935	$0.00008799 $0.00008800 $0.00008799
May 20, 2019	$0.00008700	$0.00008799	$35 0 ZEIT	$134,398	$0.00008700 $0.00008799 $0.00008700
May 21, 2019	$0.00008700	$0.00008700	$425 0 ZEIT	$150,371	$0.00008700 $0.00008700 $0.00008700
May 22, 2019	$0.00008700	$0.00008700	$526 0 ZEIT	$210,442	$0.00008700 $0.00008700 $0.00008700
May 23, 2019	$0.00008700	$0.00008700	$114 0 ZEIT	$207,362	$0.00008700 $0.00008700 $0.00008700