ZeitCoin

(ZEIT) Price

$0.00005554 +0.00000654 (+13.35%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.00005554 +0.00000654 (+13.35%)
0.00000000 BTC (+47.14%)
Real Time Data

Market cap

$494,057

8,895,524,616 ZEIT

Volume (24H)

$17

310,194 ZEIT

Day's range

$0.00004900 - $0.00008888

0.00000002 BTC - 0.00000003 BTC

Last trade

4,850.50587974 ZEIT

yobit $0.1778

Open price (24h)

$0.00004900

52 Weeks. Low - High

$0.00 - $0.00

Supply

36,971,227,084 ZEIT

Max supply

2,147,483,647 ZEIT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.00007110
$0.00008888
$54 0 ZEIT
$510,570
$0.00007110 $0.00008888 $0.00007110
Jan 18, 2019
$0.00007109
$0.00007110
$83 12,577 ZEIT
$458,488
$0.00007109 $0.00007110 $0.00007109
Jan 19, 2019
$0.00006661
$0.00007109
$17 7,578 ZEIT
$543,905
$0.00006661 $0.00007109 $0.00006661
Jan 20, 2019
$0.00005555
$0.00006661
$72 6,803 ZEIT
$453,637
$0.00005555 $0.00006661 $0.00005555
Jan 21, 2019
$0.00005554
$0.00005555
$22 0 ZEIT
$523,125
$0.00005554 $0.00005555 $0.00005554
Jan 22, 2019
$0.00005554
$0.00005554
$15 0 ZEIT
$471,667
$0.00005554 $0.00005554 $0.00005554
Jan 23, 2019
$0.00005554
$0.00005554
$18 0 ZEIT
$495,321
$0.00005554 $0.00005554 $0.00005554
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 24, 2015
Algorithm
PoS
Proof Type
PoS