ZeitCoin

(ZEIT) Price

$0.00008700 +0.00 (+0.00%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.00008700 +0.00 (+0.00%)
0.00000000 BTC (-8.86%)
Real Time Data

Market cap

$411,646

4,731,564,484 ZEIT

Volume (24H)

$135

1,552,854 ZEIT

Day's range

$0.00008700 - $0.00008700

0.00000001 BTC - 0.00000001 BTC

Last trade

66,371.02627710 ZEIT

yobit $4.57

Open price (24h)

$0.00008700

52 Weeks. Low - High

$0.00 - $0.00

Supply

36,971,232,676 ZEIT

Max supply

2,147,483,647 ZEIT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.00008800
$0.00008800
$167 0 ZEIT
$136,579
$0.00008800 $0.00008800 $0.00008800
May 18, 2019
$0.00008800
$0.00008800
$88 0 ZEIT
$136,943
$0.00008577 $0.00008800 $0.00008800
May 19, 2019
$0.00008799
$0.00008800
$121 70,000 ZEIT
$242,935
$0.00008799 $0.00008800 $0.00008799
May 20, 2019
$0.00008700
$0.00008799
$35 0 ZEIT
$134,398
$0.00008700 $0.00008799 $0.00008700
May 21, 2019
$0.00008700
$0.00008700
$425 0 ZEIT
$150,371
$0.00008700 $0.00008700 $0.00008700
May 22, 2019
$0.00008700
$0.00008700
$526 0 ZEIT
$210,442
$0.00008700 $0.00008700 $0.00008700
May 23, 2019
$0.00008700
$0.00008700
$114 0 ZEIT
$207,362
$0.00008700 $0.00008700 $0.00008700
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 24, 2015
Algorithm
PoS
Proof Type
PoS