ZeitCoin

(ZEIT) Price

$0.00001489 +0.00000100 (+7.20%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.00001489 +0.00000100 (+7.20%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$338,287

22,719,070,357 ZEIT

Volume (24H)

$0

0 ZEIT

Day's range

$0.00000961 - $0.00001489

0.00000000 BTC - 0.00000000 BTC

Last trade

35,500.55603078 ZEIT

yobit $0.3248

Open price (24h)

$0.00001389

52 Weeks. Low - High

$0.00 - $0.00

Supply

36,971,252,199 ZEIT

Max supply

2,147,483,647 ZEIT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.00001389
$0.00001389
$1 0 ZEIT
$275,436
$0.00001389 $0.00001389 $0.00001389
Jul 05, 2020
$0.00001389
$0.00001389
$1 0 ZEIT
$275,436
$0.00001389 $0.00001389 $0.00001389
Jul 06, 2020
$0.00001389
$0.00001389
$1 0 ZEIT
$275,436
$0.00001389 $0.00001389 $0.00001389
Jul 07, 2020
$0.00001389
$0.00001389
$1 0 ZEIT
$275,436
$0.00001389 $0.00001389 $0.00001389
Jul 08, 2020
$0.00001389
$0.00001389
$1 0 ZEIT
$275,436
$0.00001389 $0.00001389 $0.00001389
Jul 09, 2020
$0.00001489
$0.00001389
$1 121,001 ZEIT
$338,287
$0.00000961 $0.00001489 $0.00001489
Jul 10, 2020
$0.00001489
$0.00001489
$1 0 ZEIT
$338,287
$0.00001489 $0.00001489 $0.00001489
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 24, 2015
Algorithm
PoS
Proof Type
PoS