ZeitCoin

(ZEIT) Price

$0.00006359 -0.00000116 (-1.79%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.00006359 -0.00000116 (-1.79%)
0.00000000 BTC (+23.81%)
Real Time Data

Market cap

$360,909

5,675,559,023 ZEIT

Volume (24H)

$36

561,664 ZEIT

Day's range

$0.00006355 - $0.00006475

0.00000002 BTC - 0.00000002 BTC

Last trade

2,981.25557869 ZEIT

yobit $0.1002

Open price (24h)

$0.00006475

52 Weeks. Low - High

$0.00 - $0.00

Supply

36,971,229,921 ZEIT

Max supply

2,147,483,647 ZEIT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.00006628
$0.00006638
$9 0 ZEIT
$357,023
$0.00006628 $0.00006638 $0.00006628
Mar 19, 2019
$0.00006612
$0.00006628
$2 0 ZEIT
$478,782
$0.00006612 $0.00006628 $0.00006612
Mar 20, 2019
$0.00006598
$0.00006612
$1 0 ZEIT
$417,803
$0.00006598 $0.00006612 $0.00006598
Mar 21, 2019
$0.00006584
$0.00006598
$4 0 ZEIT
$412,089
$0.00006584 $0.00006598 $0.00006584
Mar 22, 2019
$0.00006509
$0.00006584
$26 13,646 ZEIT
$330,186
$0.00006509 $0.00006584 $0.00006509
Mar 23, 2019
$0.00006473
$0.00006509
$50 0 ZEIT
$573,075
$0.00006473 $0.00006509 $0.00006473
Mar 24, 2019
$0.00006432
$0.00006473
$42 0 ZEIT
$368,067
$0.00006431 $0.00006473 $0.00006432
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 24, 2015
Algorithm
PoS
Proof Type
PoS