ZeitCoin

(ZEIT) Price

$0.00006863 -0.00000685 (-9.08%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.00006863 -0.00000685 (-9.08%)
0.00000000 BTC (+27.46%)
Real Time Data

Market cap

$205,676

2,996,878,039 ZEIT

Volume (24H)

$20

291,119 ZEIT

Day's range

$0.00006863 - $0.00007548

0.00000001 BTC - 0.00000001 BTC

Last trade

4,968.92298811 ZEIT

yobit $0.2286

Open price (24h)

$0.00007548

52 Weeks. Low - High

$0.00 - $0.00

Supply

36,971,236,317 ZEIT

Max supply

2,147,483,647 ZEIT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.00007545
$0.00007548
$48 6,462 ZEIT
$405,291
$0.00007545 $0.00007548 $0.00007545
Sep 09, 2019
$0.00007456
$0.00007545
$72 0 ZEIT
$284,806
$0.00007456 $0.00007545 $0.00007456
Sep 10, 2019
$0.00007357
$0.00007456
$72 0 ZEIT
$284,806
$0.00007357 $0.00007456 $0.00007357
Sep 11, 2019
$0.00007279
$0.00007357
$127 4,969 ZEIT
$269,740
$0.00007279 $0.00007357 $0.00007279
Sep 12, 2019
$0.00007160
$0.00007279
$138 0 ZEIT
$265,002
$0.00007160 $0.00007279 $0.00007160
Sep 13, 2019
$0.00007055
$0.00007160
$138 0 ZEIT
$265,002
$0.00007055 $0.00007160 $0.00007055
Sep 14, 2019
$0.00006947
$0.00007055
$20 0 ZEIT
$205,676
$0.00006947 $0.00007055 $0.00006947
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 24, 2015
Algorithm
PoS
Proof Type
PoS