ZeitCoin (ZEIT) price

ZEIT - USD

$0.00002896 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$414,078

14,298,276,533 ZEIT

Volume (24H)

38,729 ZEIT

Day's range

$0.00002896 - $0.00002896

0.00000000 BTC - 0.00000000 BTC

Last trade

13,000.00000000 ZEIT

yobit $0.2599

Open price (24h)

$0.00002896

52 Weeks. Low - High

$0.00 - $0.00

Supply

36,971,258,591 ZEIT

Max supply

2,147,483,647 ZEIT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 26, 2021	$0.00002896	$0.00002896	$1 13,000 ZEIT	$414,078	$0.00002896 $0.00002896 $0.00002896
Jul 27, 2021	$0.00002896	$0.00002896	$1 0 ZEIT	$414,078	$0.00002896 $0.00002896 $0.00002896
Jul 28, 2021	$0.00002896	$0.00002896	$1 0 ZEIT	$414,078	$0.00002896 $0.00002896 $0.00002896
Jul 29, 2021	$0.00002896	$0.00002896	$1 0 ZEIT	$414,078	$0.00002896 $0.00002896 $0.00002896
Jul 30, 2021	$0.00002896	$0.00002896	$1 0 ZEIT	$414,078	$0.00002896 $0.00002896 $0.00002896
Jul 31, 2021	$0.00002896	$0.00002896	$1 0 ZEIT	$414,078	$0.00002896 $0.00002896 $0.00002896
Aug 01, 2021	$0.00002896	$0.00002896	$1 0 ZEIT	$414,078	$0.00002896 $0.00002896 $0.00002896