ZeitCoin (ZEIT) price

ZEIT - USD

$0.0001666 +0.00000764 (+4.81%)

0.00000000 BTC (+40.52%)

Real Time Data

Market cap

$259,331

1,556,233,344 ZEIT

Volume (24H)

$476

2,853,497 ZEIT

Day's range

$0.0001579 - $0.0001667

0.00000002 BTC - 0.00000002 BTC

Last trade

1,248.86281022 ZEIT

yobit $0.05551

Open price (24h)

$0.0001590

52 Weeks. Low - High

$0.00 - $0.00

Supply

36,971,235,162 ZEIT

Max supply

2,147,483,647 ZEIT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.0001599	$0.0001608	$221 0 ZEIT	$411,102	$0.0001599 $0.0001608 $0.0001599
Jul 15, 2019	$0.0001591	$0.0001599	$192 0 ZEIT	$332,300	$0.0001591 $0.0001599 $0.0001591
Jul 16, 2019	$0.0001584	$0.0001591	$144 0 ZEIT	$326,786	$0.0001584 $0.0001591 $0.0001584
Jul 17, 2019	$0.0001666	$0.0001584	$148 0 ZEIT	$313,753	$0.0001579 $0.0001666 $0.0001666
Jul 18, 2019	$0.0001666	$0.0001666	$676 0 ZEIT	$359,845	$0.0001666 $0.0001666 $0.0001666
Jul 19, 2019	$0.0001666	$0.0001666	$843 0 ZEIT	$432,962	$0.0001666 $0.0001666 $0.0001666
Jul 20, 2019	$0.0001666	$0.0001666	$476 0 ZEIT	$259,331	$0.0001666 $0.0001666 $0.0001666