ZeitCoin (ZEIT) price

ZEIT - USD

$0.00001298 -0.00000301 (-18.82%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$210,990

16,255,014,197 ZEIT

Volume (24H)

852 ZEIT

Day's range

$0.00001298 - $0.00001599

0.00000000 BTC - 0.00000000 BTC

Last trade

11,998.77022576 ZEIT

yobit $0.1148

Open price (24h)

$0.00001599

52 Weeks. Low - High

$0.00 - $0.00

Supply

36,971,246,912 ZEIT

Max supply

2,147,483,647 ZEIT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.00001298	$0.00001298	$0 0 ZEIT	$220,566	$0.00001298 $0.00001298 $0.00001298
Jan 21, 2020	$0.00001298	$0.00001298	$17 0 ZEIT	$234,413	$0.00001298 $0.00001298 $0.00001298
Jan 22, 2020	$0.00001298	$0.00001298	$17 0 ZEIT	$194,242	$0.00001298 $0.00001298 $0.00001298
Jan 23, 2020	$0.00001298	$0.00001298	$100 0 ZEIT	$182,017	$0.00001298 $0.00001298 $0.00001298
Jan 24, 2020	$0.00001298	$0.00001298	$100 0 ZEIT	$182,017	$0.00001298 $0.00001298 $0.00001298
Jan 25, 2020	$0.00001298	$0.00001298	$0 0 ZEIT	$210,990	$0.00001298 $0.00001298 $0.00001298
Jan 26, 2020	$0.00001298	$0.00001298	$0 0 ZEIT	$210,990	$0.00001298 $0.00001298 $0.00001298