ZeitCoin

(ZEIT) Price

$0.00003332 +0.00001285 (+62.77%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.00003332 +0.00001285 (+62.77%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$414,078

12,427,313,577 ZEIT

Volume (24H)

$1

33,661 ZEIT

Day's range

$0.00002047 - $0.00003333

0.00000000 BTC - 0.00000000 BTC

Last trade

5,196.81942650 ZEIT

yobit $0.1064

Open price (24h)

$0.00002047

52 Weeks. Low - High

$0.00 - $0.00

Supply

36,971,258,591 ZEIT

Max supply

2,147,483,647 ZEIT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 16, 2020
$0.00003333
$0.00002047
$1 5,197 ZEIT
$414,078
$0.00002047 $0.00003333 $0.00003333
Nov 17, 2020
$0.00003333
$0.00003333
$1 0 ZEIT
$414,078
$0.00002678 $0.00003333 $0.00003333
Nov 18, 2020
$0.00003333
$0.00003333
$1 0 ZEIT
$414,078
$0.00003333 $0.00003333 $0.00003333
Nov 19, 2020
$0.00003333
$0.00003333
$1 0 ZEIT
$414,078
$0.00003333 $0.00003333 $0.00003333
Nov 20, 2020
$0.00003333
$0.00003333
$1 0 ZEIT
$414,078
$0.00003333 $0.00003333 $0.00003333
Nov 21, 2020
$0.00003333
$0.00003333
$1 0 ZEIT
$414,078
$0.00003333 $0.00003333 $0.00003333
Nov 22, 2020
$0.00003333
$0.00003333
$1 0 ZEIT
$414,078
$0.00003333 $0.00003333 $0.00003333
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 24, 2015
Algorithm
PoS
Proof Type
PoS