ZeitCoin (ZEIT) price

ZEIT - USD

$0.00005554 +0.00000654 (+13.35%)

0.00000000 BTC (+47.14%)

Real Time Data

Market cap

$494,057

8,895,524,616 ZEIT

Volume (24H)

$17

310,194 ZEIT

Day's range

$0.00004900 - $0.00008888

0.00000002 BTC - 0.00000003 BTC

Last trade

4,850.50587974 ZEIT

yobit $0.1778

Open price (24h)

$0.00004900

52 Weeks. Low - High

$0.00 - $0.00

Supply

36,971,227,084 ZEIT

Max supply

2,147,483,647 ZEIT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.00007110	$0.00008888	$54 0 ZEIT	$510,570	$0.00007110 $0.00008888 $0.00007110
Jan 18, 2019	$0.00007109	$0.00007110	$83 12,577 ZEIT	$458,488	$0.00007109 $0.00007110 $0.00007109
Jan 19, 2019	$0.00006661	$0.00007109	$17 7,578 ZEIT	$543,905	$0.00006661 $0.00007109 $0.00006661
Jan 20, 2019	$0.00005555	$0.00006661	$72 6,803 ZEIT	$453,637	$0.00005555 $0.00006661 $0.00005555
Jan 21, 2019	$0.00005554	$0.00005555	$22 0 ZEIT	$523,125	$0.00005554 $0.00005555 $0.00005554
Jan 22, 2019	$0.00005554	$0.00005554	$15 0 ZEIT	$471,667	$0.00005554 $0.00005554 $0.00005554
Jan 23, 2019	$0.00005554	$0.00005554	$18 0 ZEIT	$495,321	$0.00005554 $0.00005554 $0.00005554