ZeitCoin

(ZEIT) Price

$0.00007297 -0.00000201 (-2.68%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.00007297 -0.00000201 (-2.68%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ZEIT/USD
$0.00007297 $0.00000002 (-0.02740%)
$0.00007299 $0.00000002 (-0.02740%)
$0
0 ZEIT
$0.00007297 $0.00007299 $0.00007297
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.00007299
$0.00007299
$0 0 ZEIT
$0
$0.00007299 $0.00007299 $0.00007299
Jan 13, 2022
$0.00007299
$0.00007299
$0 0 ZEIT
$0
$0.00007299 $0.00007299 $0.00007299
Jan 14, 2022
$0.00007299
$0.00007299
$0 0 ZEIT
$0
$0.00007299 $0.00007299 $0.00007299
Jan 15, 2022
$0.00007299
$0.00007299
$0 0 ZEIT
$0
$0.00007299 $0.00007299 $0.00007299
Jan 16, 2022
$0.00007297
$0.00007299
$0 0 ZEIT
$0
$0.00007297 $0.00007299 $0.00007297
Jan 17, 2022
$0.00007297
$0.00007297
$0 0 ZEIT
$0
$0.00007297 $0.00007297 $0.00007297
Jan 18, 2022
$0.00007297
$0.00007297
$0 0 ZEIT
$0
$0.00007297 $0.00007297 $0.00007297
More Historical Data