ZeitCoin (ZEIT) price
ZEIT - USD
- ZEIT - USD (United States Dollar)
- ZEIT - EUR (Euro)
- ZEIT - GBP (British Pound Sterling)
- ZEIT - RUB (Russian Ruble)
$0.00007499
-0.00000050 (-0.6623%)
0.00000000 BTC (-100.00%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
ZEIT/USD |
$0.00007499
$0.00000050 (-0.6623%)
|
$0.00007549
$0.00000050 (-0.6623%)
|
$0 0 ZEIT |
$0.00007499
$0.00007549
$0.00007499
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.00007549 |
$0.00007549 |
$1 0 ZEIT |
$414,078 |
$0.00007549
$0.00007549
$0.00007549
|
Feb 25, 2021 |
$0.00007549 |
$0.00007549 |
$1 2,482 ZEIT |
$414,078 |
$0.00007549
$0.00007549
$0.00007549
|
Feb 26, 2021 |
$0.00007549 |
$0.00007549 |
$1 0 ZEIT |
$414,078 |
$0.00007549
$0.00007549
$0.00007549
|
Feb 27, 2021 |
$0.00007549 |
$0.00007549 |
$1 0 ZEIT |
$414,078 |
$0.00007549
$0.00007549
$0.00007549
|
Feb 28, 2021 |
$0.00007549 |
$0.00007549 |
$1 0 ZEIT |
$414,078 |
$0.00007549
$0.00007549
$0.00007549
|
Mar 01, 2021 |
$0.00007499 |
$0.00007549 |
$1 34,000 ZEIT |
$414,078 |
$0.00007499
$0.00007549
$0.00007499
|
Mar 02, 2021 |
$0.00007499 |
$0.00007499 |
$1 0 ZEIT |
$414,078 |
$0.00007499
$0.00007499
$0.00007499
|