ZeitCoin

(ZEIT) Price

$0.00007499 -0.00000050 (-0.6623%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.00007499 -0.00000050 (-0.6623%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ZEIT/USD
$0.00007499 $0.00000050 (-0.6623%)
$0.00007549 $0.00000050 (-0.6623%)
$0
0 ZEIT
$0.00007499 $0.00007549 $0.00007499
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.00007549
$0.00007549
$1 0 ZEIT
$414,078
$0.00007549 $0.00007549 $0.00007549
Feb 25, 2021
$0.00007549
$0.00007549
$1 2,482 ZEIT
$414,078
$0.00007549 $0.00007549 $0.00007549
Feb 26, 2021
$0.00007549
$0.00007549
$1 0 ZEIT
$414,078
$0.00007549 $0.00007549 $0.00007549
Feb 27, 2021
$0.00007549
$0.00007549
$1 0 ZEIT
$414,078
$0.00007549 $0.00007549 $0.00007549
Feb 28, 2021
$0.00007549
$0.00007549
$1 0 ZEIT
$414,078
$0.00007549 $0.00007549 $0.00007549
Mar 01, 2021
$0.00007499
$0.00007549
$1 34,000 ZEIT
$414,078
$0.00007499 $0.00007549 $0.00007499
Mar 02, 2021
$0.00007499
$0.00007499
$1 0 ZEIT
$414,078
$0.00007499 $0.00007499 $0.00007499
More Historical Data