ZeitCoin

(ZEIT) Price

$0.00002896 +0.00 (+0.00%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.00002896 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005280
$0.00001999
13,000.00000000 ZEIT
$0.2599
3 days ago
Yobit
Sell
200005278
$0.00002700
1,053.76690750 ZEIT
$0.02845
3 weeks ago
Yobit
Sell
200005279
$0.00002700
37,037.03700000 ZEIT
$1.0000
3 weeks ago
Yobit
Buy
200005277
$0.00002700
11,889.19074372 ZEIT
$0.3210
1 month ago
Yobit
Sell
200005276
$0.00002797
5,229.02296341 ZEIT
$0.1463
1 month ago
Yobit
Buy
200005275
$0.00002797
5,483.22116424 ZEIT
$0.1534
1 month ago
Yobit
Sell
200005274
$0.00002870
21,481.04590780 ZEIT
$0.6165
1 month ago
Yobit
Sell
200005273
$0.00002870
5,581.70252423 ZEIT
$0.1602
1 month ago
Yobit
Sell
200005272
$0.00002869
4,290.92469427 ZEIT
$0.1231
1 month ago
Yobit
Sell
200005271
$0.00002858
6,501.16870755 ZEIT
$0.1858
1 month ago
Yobit
Sell
200005270
$0.00002856
22,432.74175575 ZEIT
$0.6407
1 month ago
Yobit
Sell
200005269
$0.00002962
14,440.41458643 ZEIT
$0.4277
1 month ago
Yobit
Sell
200005268
$0.00002958
6,432.51435102 ZEIT
$0.1903
1 month ago
Yobit
Buy
200005267
$0.00002700
25,147.84629331 ZEIT
$0.6790
1 month ago
Yobit
Buy
200005266
$0.00002700
6,022.15370669 ZEIT
$0.1626
1 month ago
Yobit
Buy
200005265
$0.00002700
79,871.99965408 ZEIT
$2.16
1 month ago
Yobit
Buy
200005264
$0.00002701
3,702.33283968 ZEIT
$0.1000
1 month ago
Yobit
Buy
200005263
$0.00002701
25,921.00000000 ZEIT
$0.7001
1 month ago
Yobit
Buy
200005262
$0.00002710
20,000.00000000 ZEIT
$0.5420
1 month ago
Yobit
Sell
200005261
$0.00002712
13,126.84365782 ZEIT
$0.3560
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.00002896
$0.00002896
$1 0 ZEIT
$414,078
$0.00002896 $0.00002896 $0.00002896
Jul 23, 2021
$0.00002896
$0.00002896
$1 0 ZEIT
$414,078
$0.00002896 $0.00002896 $0.00002896
Jul 24, 2021
$0.00002896
$0.00002896
$1 0 ZEIT
$414,078
$0.00002896 $0.00002896 $0.00002896
Jul 25, 2021
$0.00002896
$0.00002896
$1 0 ZEIT
$414,078
$0.00002896 $0.00002896 $0.00002896
Jul 26, 2021
$0.00002896
$0.00002896
$1 13,000 ZEIT
$414,078
$0.00002896 $0.00002896 $0.00002896
Jul 27, 2021
$0.00002896
$0.00002896
$1 0 ZEIT
$414,078
$0.00002896 $0.00002896 $0.00002896
Jul 28, 2021
$0.00002896
$0.00002896
$1 0 ZEIT
$414,078
$0.00002896 $0.00002896 $0.00002896
More Historical Data