ZeitCoin

(ZEIT) Price

$0.00007290 -0.00000009 (-0.1233%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.00007290 -0.00000009 (-0.1233%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005386
$0.00007290
1,500.00000000 ZEIT
$0.1094
2 days ago
Yobit
Sell
200005385
$0.00007289
2,185.60925875 ZEIT
$0.1593
2 days ago
Yobit
Buy
200005384
$0.00003293
671.68340333 ZEIT
$0.02212
3 days ago
Yobit
Buy
200005383
$0.00003593
5,043.62274866 ZEIT
$0.1812
3 days ago
Yobit
Buy
200005382
$0.00003593
11,937.84688995 ZEIT
$0.4289
3 days ago
Yobit
Buy
200005381
$0.00003593
11,937.84688995 ZEIT
$0.4289
3 days ago
Yobit
Buy
200005380
$0.00003593
11,937.84688995 ZEIT
$0.4289
3 days ago
Yobit
Buy
200005379
$0.00003593
11,937.84688995 ZEIT
$0.4289
3 days ago
Yobit
Buy
200005378
$0.00003593
11,937.84688995 ZEIT
$0.4289
3 days ago
Yobit
Buy
200005377
$0.00003593
8,423.78468064 ZEIT
$0.3027
3 days ago
Yobit
Buy
200005376
$0.00003651
3,514.06220931 ZEIT
$0.1283
3 days ago
Yobit
Buy
200005375
$0.00003651
11,937.84688995 ZEIT
$0.4359
3 days ago
Yobit
Buy
200005374
$0.00003651
11,937.84688995 ZEIT
$0.4359
3 days ago
Yobit
Buy
200005373
$0.00003761
167.55326020 ZEIT
$0.006302
3 days ago
Yobit
Buy
200005372
$0.00003762
63,795.85326954 ZEIT
$2.40
3 days ago
Yobit
Sell
200005371
$0.00007297
16.18280008 ZEIT
$0.001181
3 days ago
Yobit
Sell
200005370
$0.00003812
6,215.13129322 ZEIT
$0.2369
3 days ago
Yobit
Sell
200005369
$0.00003811
18,158.68590670 ZEIT
$0.6920
3 days ago
Yobit
Buy
200005368
$0.00003761
2,491.31432819 ZEIT
$0.09370
3 days ago
Yobit
Buy
200005367
$0.00003811
18,158.68590670 ZEIT
$0.6920
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.00007297
$0.00007297
$1 10,000 ZEIT
$0
$0.00007297 $0.00007297 $0.00007297
Jan 21, 2022
$0.00007297
$0.00007297
$0 1,721 ZEIT
$0
$0.00007297 $0.00007297 $0.00007297
Jan 22, 2022
$0.00007297
$0.00007297
$5 62,047 ZEIT
$0
$0.00007297 $0.00007297 $0.00007297
Jan 23, 2022
$0.00007297
$0.00007297
$0 1,721 ZEIT
$0
$0.00007297 $0.00007297 $0.00007297
Jan 24, 2022
$0.00007290
$0.00007297
$20 273,181 ZEIT
$0
$0.00003812 $0.00007297 $0.00007290
Jan 25, 2022
$0.00007290
$0.00007290
$0 1,500 ZEIT
$0
$0.00007290 $0.00007290 $0.00007290
Jan 26, 2022
$0.00007290
$0.00007290
$0 0 ZEIT
$0
$0.00007290 $0.00007290 $0.00007290
More Historical Data