ZeitCoin (ZEIT) price
ZEIT - USD
- ZEIT - USD (United States Dollar)
- ZEIT - EUR (Euro)
- ZEIT - GBP (British Pound Sterling)
- ZEIT - RUB (Russian Ruble)
$0.00007549
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200005119 |
$0.00007549 |
2,482.23175048 ZEIT |
$0.1874 |
1 day ago |
Yobit |
Buy |
200005117 |
$0.00003225 |
4,000.00000000 ZEIT |
$0.1290 |
4 days ago |
Yobit |
Buy |
200005118 |
$0.00003223 |
23,872.40683355 ZEIT |
$0.7694 |
4 days ago |
Yobit |
Buy |
200005116 |
$0.00003224 |
7,750.00000006 ZEIT |
$0.2499 |
6 days ago |
Yobit |
Buy |
200005115 |
$0.00004000 |
6,249.99999999 ZEIT |
$0.2500 |
1 week ago |
Yobit |
Buy |
200005114 |
$0.00003224 |
10,000.00000000 ZEIT |
$0.3224 |
1 week ago |
Yobit |
Sell |
200005113 |
$0.00007199 |
14,999.99999999 ZEIT |
$1.08 |
2 weeks ago |
Yobit |
Buy |
200005112 |
$0.00003010 |
33,276.20917425 ZEIT |
$1.00 |
2 weeks ago |
Yobit |
Sell |
200005111 |
$0.00007548 |
10,000.00000000 ZEIT |
$0.7548 |
2 weeks ago |
Yobit |
Sell |
200005110 |
$0.00002387 |
6,868.95408846 ZEIT |
$0.1640 |
2 weeks ago |
Yobit |
Sell |
200005109 |
$0.00002387 |
418,935.90280687 ZEIT |
$10.00 |
2 weeks ago |
Yobit |
Buy |
200005108 |
$0.00002387 |
205,362.91453708 ZEIT |
$4.90 |
2 weeks ago |
Yobit |
Buy |
200005107 |
$0.00007549 |
67,176.58062517 ZEIT |
$5.07 |
3 weeks ago |
Yobit |
Buy |
200005106 |
$0.00007549 |
10,000.00000000 ZEIT |
$0.7549 |
3 weeks ago |
Yobit |
Sell |
200005105 |
$0.00007549 |
7,692.30770000 ZEIT |
$0.5807 |
3 weeks ago |
Yobit |
Sell |
200005104 |
$0.00007549 |
15,131.11167483 ZEIT |
$1.14 |
3 weeks ago |
Yobit |
Sell |
200005103 |
$0.00007549 |
2,000.00000000 ZEIT |
$0.1510 |
3 weeks ago |
Yobit |
Sell |
200005102 |
$0.00002077 |
323,092.38493273 ZEIT |
$6.71 |
3 weeks ago |
Yobit |
Buy |
200005101 |
$0.00002077 |
15,029.00000000 ZEIT |
$0.3122 |
3 weeks ago |
Yobit |
Buy |
200005100 |
$0.00007549 |
17,131.11167483 ZEIT |
$1.29 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2021 |
$0.00007549 |
$0.00007549 |
$1 6,250 ZEIT |
$414,078 |
$0.00007549
$0.00007549
$0.00007549
|
Feb 21, 2021 |
$0.00007549 |
$0.00007549 |
$1 7,750 ZEIT |
$414,078 |
$0.00007549
$0.00007549
$0.00007549
|
Feb 22, 2021 |
$0.00007549 |
$0.00007549 |
$1 0 ZEIT |
$414,078 |
$0.00007549
$0.00007549
$0.00007549
|
Feb 23, 2021 |
$0.00007549 |
$0.00007549 |
$1 27,872 ZEIT |
$414,078 |
$0.00007549
$0.00007549
$0.00007549
|
Feb 24, 2021 |
$0.00007549 |
$0.00007549 |
$1 0 ZEIT |
$414,078 |
$0.00007549
$0.00007549
$0.00007549
|
Feb 25, 2021 |
$0.00007549 |
$0.00007549 |
$1 2,482 ZEIT |
$414,078 |
$0.00007549
$0.00007549
$0.00007549
|
Feb 26, 2021 |
$0.00007549 |
$0.00007549 |
$1 0 ZEIT |
$414,078 |
$0.00007549
$0.00007549
$0.00007549
|
Advertising
