ZeitCoin (ZEIT) price
ZEIT - USD
- ZEIT - USD (United States Dollar)
- ZEIT - EUR (Euro)
- ZEIT - GBP (British Pound Sterling)
- ZEIT - RUB (Russian Ruble)
$0.00007290
-0.00000009 (-0.1233%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200005386 |
$0.00007290 |
1,500.00000000 ZEIT |
$0.1094 |
2 days ago |
Yobit |
Sell |
200005385 |
$0.00007289 |
2,185.60925875 ZEIT |
$0.1593 |
2 days ago |
Yobit |
Buy |
200005384 |
$0.00003293 |
671.68340333 ZEIT |
$0.02212 |
3 days ago |
Yobit |
Buy |
200005383 |
$0.00003593 |
5,043.62274866 ZEIT |
$0.1812 |
3 days ago |
Yobit |
Buy |
200005382 |
$0.00003593 |
11,937.84688995 ZEIT |
$0.4289 |
3 days ago |
Yobit |
Buy |
200005381 |
$0.00003593 |
11,937.84688995 ZEIT |
$0.4289 |
3 days ago |
Yobit |
Buy |
200005380 |
$0.00003593 |
11,937.84688995 ZEIT |
$0.4289 |
3 days ago |
Yobit |
Buy |
200005379 |
$0.00003593 |
11,937.84688995 ZEIT |
$0.4289 |
3 days ago |
Yobit |
Buy |
200005378 |
$0.00003593 |
11,937.84688995 ZEIT |
$0.4289 |
3 days ago |
Yobit |
Buy |
200005377 |
$0.00003593 |
8,423.78468064 ZEIT |
$0.3027 |
3 days ago |
Yobit |
Buy |
200005376 |
$0.00003651 |
3,514.06220931 ZEIT |
$0.1283 |
3 days ago |
Yobit |
Buy |
200005375 |
$0.00003651 |
11,937.84688995 ZEIT |
$0.4359 |
3 days ago |
Yobit |
Buy |
200005374 |
$0.00003651 |
11,937.84688995 ZEIT |
$0.4359 |
3 days ago |
Yobit |
Buy |
200005373 |
$0.00003761 |
167.55326020 ZEIT |
$0.006302 |
3 days ago |
Yobit |
Buy |
200005372 |
$0.00003762 |
63,795.85326954 ZEIT |
$2.40 |
3 days ago |
Yobit |
Sell |
200005371 |
$0.00007297 |
16.18280008 ZEIT |
$0.001181 |
3 days ago |
Yobit |
Sell |
200005370 |
$0.00003812 |
6,215.13129322 ZEIT |
$0.2369 |
3 days ago |
Yobit |
Sell |
200005369 |
$0.00003811 |
18,158.68590670 ZEIT |
$0.6920 |
3 days ago |
Yobit |
Buy |
200005368 |
$0.00003761 |
2,491.31432819 ZEIT |
$0.09370 |
3 days ago |
Yobit |
Buy |
200005367 |
$0.00003811 |
18,158.68590670 ZEIT |
$0.6920 |
3 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 20, 2022 |
$0.00007297 |
$0.00007297 |
$1 10,000 ZEIT |
$0 |
$0.00007297
$0.00007297
$0.00007297
|
Jan 21, 2022 |
$0.00007297 |
$0.00007297 |
$0 1,721 ZEIT |
$0 |
$0.00007297
$0.00007297
$0.00007297
|
Jan 22, 2022 |
$0.00007297 |
$0.00007297 |
$5 62,047 ZEIT |
$0 |
$0.00007297
$0.00007297
$0.00007297
|
Jan 23, 2022 |
$0.00007297 |
$0.00007297 |
$0 1,721 ZEIT |
$0 |
$0.00007297
$0.00007297
$0.00007297
|
Jan 24, 2022 |
$0.00007290 |
$0.00007297 |
$20 273,181 ZEIT |
$0 |
$0.00003812
$0.00007297
$0.00007290
|
Jan 25, 2022 |
$0.00007290 |
$0.00007290 |
$0 1,500 ZEIT |
$0 |
$0.00007290
$0.00007290
$0.00007290
|
Jan 26, 2022 |
$0.00007290 |
$0.00007290 |
$0 0 ZEIT |
$0 |
$0.00007290
$0.00007290
$0.00007290
|
Advertising
