ZeitCoin

(ZEIT) Price

$0.00006883 -0.00000003 (-0.04357%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.00006883 -0.00000003 (-0.04357%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005168
$0.00003600
28,400.09895429 ZEIT
$1.02
1 month ago
Yobit
Buy
200005166
$0.00003700
42,165.31271887 ZEIT
$1.56
1 month ago
Yobit
Buy
200005165
$0.00003700
12,834.68728113 ZEIT
$0.4749
1 month ago
Yobit
Buy
200005164
$0.00003701
27,019.72439640 ZEIT
$1.0000
1 month ago
Yobit
Buy
200005167
$0.00003601
9,143.41168191 ZEIT
$0.3293
1 month ago
Yobit
Sell
200005163
$0.00003601
856.58831809 ZEIT
$0.03085
1 month ago
Yobit
Buy
200005162
$0.00003600
33,362.66000000 ZEIT
$1.20
1 month ago
Yobit
Buy
200005161
$0.00003600
7,713.39630972 ZEIT
$0.2777
1 month ago
Yobit
Buy
200005160
$0.00003600
15,426.79261944 ZEIT
$0.5554
1 month ago
Yobit
Buy
200005159
$0.00003600
35,990.62733696 ZEIT
$1.30
1 month ago
Yobit
Buy
200005158
$0.00003600
17,995.31366847 ZEIT
$0.6478
1 month ago
Yobit
Buy
200005157
$0.00003601
5,554.01277422 ZEIT
$0.2000
1 month ago
Yobit
Sell
200005156
$0.00003546
6,410.60109231 ZEIT
$0.2273
1 month ago
Yobit
Sell
200005155
$0.00002570
4,236.78425310 ZEIT
$0.1089
1 month ago
Yobit
Sell
200005154
$0.00002570
25,763.21574690 ZEIT
$0.6621
1 month ago
Yobit
Buy
200005153
$0.00003599
4,236.78425310 ZEIT
$0.1525
1 month ago
Yobit
Buy
200005152
$0.00003599
30,000.00000000 ZEIT
$1.08
1 month ago
Yobit
Buy
200005151
$0.00003599
30,000.00000000 ZEIT
$1.08
1 month ago
Yobit
Buy
200005150
$0.00003599
30,000.00000000 ZEIT
$1.08
1 month ago
Yobit
Buy
200005149
$0.00003599
30,000.00000000 ZEIT
$1.08
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data