ZeitCoin

(ZEIT) Price

$0.00000941 -0.00000006 (-0.6336%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.00000941 -0.00000006 (-0.6336%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004957
$0.00000950
50,000.00000000 ZEIT
$0.4750
1 week ago
Yobit
Buy
200004956
$0.00000955
10,033.52738449 ZEIT
$0.09582
2 weeks ago
Yobit
Buy
200004955
$0.00000955
72,087.78842750 ZEIT
$0.6884
3 weeks ago
Yobit
Buy
200004954
$0.00000958
11,009.00000000 ZEIT
$0.1055
3 weeks ago
Yobit
Buy
200004953
$0.00000957
115,634.92063513 ZEIT
$1.11
1 month ago
Yobit
Buy
200004952
$0.00001000
34,999.99999980 ZEIT
$0.3500
1 month ago
Yobit
Buy
200004951
$0.00001260
79,365.07936507 ZEIT
$1.0000
1 month ago
Yobit
Sell
200004950
$0.00001298
11,998.77022576 ZEIT
$0.1557
1 month ago
Yobit
Buy
200004949
$0.00000957
11,998.77022576 ZEIT
$0.1148
2 months ago
Yobit
Sell
200004948
$0.00001300
15,129.51114948 ZEIT
$0.1967
2 months ago
Yobit
Sell
200004947
$0.00001300
19,709.28169304 ZEIT
$0.2562
2 months ago
Yobit
Sell
200004946
$0.00001298
29,274.00467970 ZEIT
$0.3800
2 months ago
Yobit
Sell
200004945
$0.00001298
10,810.49817632 ZEIT
$0.1403
2 months ago
Yobit
Buy
200004944
$0.00000955
22,590.72518801 ZEIT
$0.2157
2 months ago
Yobit
Buy
200004943
$0.00000949
10,810.49817632 ZEIT
$0.1026
2 months ago
Yobit
Sell
200004942
$0.00001409
9,720.76094196 ZEIT
$0.1370
2 months ago
Yobit
Buy
200004941
$0.00001898
7,790.14519821 ZEIT
$0.1479
3 months ago
Yobit
Buy
200004940
$0.00001898
17,794.96411998 ZEIT
$0.3377
3 months ago
Yobit
Sell
200004939
$0.00001898
14,791.89068181 ZEIT
$0.2808
3 months ago
Yobit
Buy
200004938
$0.00000854
15,377.00000000 ZEIT
$0.1313
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.00000950
$0.00000950
$1 0 ZEIT
$153,759
$0.00000950 $0.00000950 $0.00000950
Mar 28, 2020
$0.00000947
$0.00000950
$1 0 ZEIT
$153,759
$0.00000947 $0.00000950 $0.00000947
Mar 29, 2020
$0.00000941
$0.00000947
$1 0 ZEIT
$153,759
$0.00000941 $0.00000947 $0.00000941
Mar 30, 2020
$0.00000941
$0.00000941
$1 0 ZEIT
$153,759
$0.00000941 $0.00000941 $0.00000941
Mar 31, 2020
$0.00000941
$0.00000941
$1 0 ZEIT
$153,759
$0.00000941 $0.00000941 $0.00000941
Apr 01, 2020
$0.00000941
$0.00000941
$1 0 ZEIT
$150,261
$0.00000941 $0.00000941 $0.00000941
Apr 02, 2020
$0.00000941
$0.00000941
$1 0 ZEIT
$157,987
$0.00000941 $0.00000941 $0.00000941
More Historical Data