ZeitCoin

(ZEIT) Price

$0.00002300 -0.00001700 (-42.50%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.00002300 -0.00001700 (-42.50%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005856
$0.00002100
4,177.69168306 ZEIT
$0.08773
2 weeks ago
Yobit
Buy
200005855
$0.00002200
7,089.70000000 ZEIT
$0.1560
2 weeks ago
Yobit
Sell
200005854
$0.00002300
6,808.63223265 ZEIT
$0.1566
4 weeks ago
Yobit
Buy
200005853
$0.00002200
7,939.32924798 ZEIT
$0.1747
1 month ago
Yobit
Buy
200005852
$0.00002200
7,838.87450555 ZEIT
$0.1725
1 month ago
Yobit
Buy
200005851
$0.00002200
942.32855606 ZEIT
$0.02073
1 month ago
Yobit
Buy
200005850
$0.00002200
9,470.48189848 ZEIT
$0.2084
1 month ago
Yobit
Buy
200005849
$0.00002300
1,060.40570628 ZEIT
$0.02439
1 month ago
Yobit
Buy
200005848
$0.00002300
6,952.95283515 ZEIT
$0.1599
1 month ago
Yobit
Buy
200005847
$0.00002300
2,379.76798030 ZEIT
$0.05473
1 month ago
Yobit
Buy
200005846
$0.00002400
2,009.14634495 ZEIT
$0.04822
1 month ago
Yobit
Buy
200005845
$0.00002400
8,365.93657171 ZEIT
$0.2008
1 month ago
Yobit
Buy
200005844
$0.00002500
52.44824114 ZEIT
$0.001311
1 month ago
Yobit
Buy
200005843
$0.00002500
10,306.03455886 ZEIT
$0.2577
1 month ago
Yobit
Buy
200005842
$0.00002600
10,343.15961538 ZEIT
$0.2689
1 month ago
Yobit
Buy
200005841
$0.00002700
5,522.47814814 ZEIT
$0.1491
1 month ago
Yobit
Sell
200005840
$0.00002800
5,346.59052902 ZEIT
$0.1497
1 month ago
Yobit
Sell
200005839
$0.00002700
10,000.00000000 ZEIT
$0.2700
1 month ago
Yobit
Sell
200005838
$0.00002600
10,000.00000000 ZEIT
$0.2600
1 month ago
Yobit
Sell
200005837
$0.00002500
10,000.00000000 ZEIT
$0.2500
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data