ZeitCoin (ZEIT) price
ZEIT - USD
- ZEIT - USD (United States Dollar)
- ZEIT - EUR (Euro)
- ZEIT - GBP (British Pound Sterling)
- ZEIT - RUB (Russian Ruble)
$0.00002100
-0.00001900 (-47.50%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200005724 |
$0.00002100 |
4,766.46706586 ZEIT |
$0.1001 |
5 months ago |
Yobit |
Sell |
200005723 |
$0.00002100 |
4,886.04077558 ZEIT |
$0.1026 |
5 months ago |
Yobit |
Sell |
200005722 |
$0.00002100 |
4,892.67987833 ZEIT |
$0.1027 |
5 months ago |
Yobit |
Sell |
200005721 |
$0.00002100 |
3,899.49725666 ZEIT |
$0.08189 |
5 months ago |
Yobit |
Sell |
200005720 |
$0.00002100 |
993.18262167 ZEIT |
$0.02086 |
5 months ago |
Yobit |
Sell |
200005719 |
$0.00002100 |
4,892.67987833 ZEIT |
$0.1027 |
5 months ago |
Yobit |
Sell |
200005718 |
$0.00002000 |
9,174.41315789 ZEIT |
$0.1835 |
5 months ago |
Yobit |
Sell |
200005717 |
$0.00002000 |
30,000.00000000 ZEIT |
$0.6000 |
5 months ago |
Yobit |
Sell |
200005716 |
$0.00001900 |
57,230.56179377 ZEIT |
$1.09 |
5 months ago |
Yobit |
Sell |
200005715 |
$0.00001900 |
5,410.88717301 ZEIT |
$0.1028 |
5 months ago |
Yobit |
Sell |
200005714 |
$0.00001900 |
5,410.88717301 ZEIT |
$0.1028 |
5 months ago |
Yobit |
Sell |
200005713 |
$0.00001900 |
5,410.88717301 ZEIT |
$0.1028 |
5 months ago |
Yobit |
Sell |
200005712 |
$0.00001900 |
7,362.36352931 ZEIT |
$0.1399 |
5 months ago |
Yobit |
Buy |
200005711 |
$0.00001900 |
9,174.41315789 ZEIT |
$0.1743 |
5 months ago |
Yobit |
Sell |
200005710 |
$0.00002000 |
0.90529582 ZEIT |
$0.00001811 |
5 months ago |
Yobit |
Sell |
200005709 |
$0.00002000 |
5,088.42015968 ZEIT |
$0.1018 |
5 months ago |
Yobit |
Sell |
200005708 |
$0.00002000 |
5,140.34281437 ZEIT |
$0.1028 |
5 months ago |
Yobit |
Sell |
200005707 |
$0.00002000 |
5,138.66017964 ZEIT |
$0.1028 |
5 months ago |
Yobit |
Sell |
200005706 |
$0.00002000 |
5,138.66017964 ZEIT |
$0.1028 |
5 months ago |
Yobit |
Sell |
200005705 |
$0.00002000 |
5,138.66017964 ZEIT |
$0.1028 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
