ZeitCoin

(ZEIT) Price

$0.00004997 +0.00000847 (+20.41%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.00004997 +0.00000847 (+20.41%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005442
$0.00003555
2,968.52681564 ZEIT
$0.1055
7 months ago
Yobit
Buy
200005441
$0.00003560
2,820.66000000 ZEIT
$0.1004
7 months ago
Yobit
Buy
200005440
$0.00003501
9,983.10300286 ZEIT
$0.3495
7 months ago
Yobit
Sell
200005439
$0.00005996
2,000.00000000 ZEIT
$0.1199
7 months ago
Yobit
Buy
200005438
$0.00003501
20,016.48038940 ZEIT
$0.7008
7 months ago
Yobit
Buy
200005437
$0.00003501
20,088.32556834 ZEIT
$0.7033
7 months ago
Yobit
Sell
200005436
$0.00005673
10,352.46491571 ZEIT
$0.5873
8 months ago
Yobit
Sell
200005435
$0.00005674
4,351.49570489 ZEIT
$0.2469
8 months ago
Yobit
Sell
200005434
$0.00005673
3,034.23727796 ZEIT
$0.1721
8 months ago
Yobit
Sell
200005433
$0.00005673
7,386.50126391 ZEIT
$0.4190
8 months ago
Yobit
Sell
200005432
$0.00005673
20,829.34578285 ZEIT
$1.18
8 months ago
Yobit
Sell
200005431
$0.00005673
10,383.52231923 ZEIT
$0.5891
8 months ago
Yobit
Sell
200005430
$0.00005673
10,352.46491922 ZEIT
$0.5873
8 months ago
Yobit
Sell
200005429
$0.00005673
10,309.78170637 ZEIT
$0.5849
8 months ago
Yobit
Sell
200005428
$0.00005674
5,627.98434578 ZEIT
$0.3193
8 months ago
Yobit
Sell
200005427
$0.00005000
1,993.47106094 ZEIT
$0.09967
8 months ago
Yobit
Sell
200005426
$0.00005000
106.52893906 ZEIT
$0.005326
8 months ago
Yobit
Sell
200005425
$0.00004998
4,500.00000000 ZEIT
$0.2249
8 months ago
Yobit
Sell
200005424
$0.00004998
1,959.86128094 ZEIT
$0.09795
8 months ago
Yobit
Sell
200005423
$0.00004998
3,050.13871906 ZEIT
$0.1524
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data