ZeitCoin (ZEIT) price
ZEIT - USD
- ZEIT - USD (United States Dollar)
- ZEIT - EUR (Euro)
- ZEIT - GBP (British Pound Sterling)
- ZEIT - RUB (Russian Ruble)
$0.00004997
+0.00000847 (+20.41%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005442 |
$0.00003555 |
2,968.52681564 ZEIT |
$0.1055 |
2 months ago |
Yobit |
Buy |
200005441 |
$0.00003560 |
2,820.66000000 ZEIT |
$0.1004 |
2 months ago |
Yobit |
Buy |
200005440 |
$0.00003501 |
9,983.10300286 ZEIT |
$0.3495 |
2 months ago |
Yobit |
Sell |
200005439 |
$0.00005996 |
2,000.00000000 ZEIT |
$0.1199 |
2 months ago |
Yobit |
Buy |
200005438 |
$0.00003501 |
20,016.48038940 ZEIT |
$0.7008 |
2 months ago |
Yobit |
Buy |
200005437 |
$0.00003501 |
20,088.32556834 ZEIT |
$0.7033 |
2 months ago |
Yobit |
Sell |
200005436 |
$0.00005673 |
10,352.46491571 ZEIT |
$0.5873 |
3 months ago |
Yobit |
Sell |
200005435 |
$0.00005674 |
4,351.49570489 ZEIT |
$0.2469 |
3 months ago |
Yobit |
Sell |
200005434 |
$0.00005673 |
3,034.23727796 ZEIT |
$0.1721 |
3 months ago |
Yobit |
Sell |
200005433 |
$0.00005673 |
7,386.50126391 ZEIT |
$0.4190 |
3 months ago |
Yobit |
Sell |
200005432 |
$0.00005673 |
20,829.34578285 ZEIT |
$1.18 |
3 months ago |
Yobit |
Sell |
200005431 |
$0.00005673 |
10,383.52231923 ZEIT |
$0.5891 |
3 months ago |
Yobit |
Sell |
200005430 |
$0.00005673 |
10,352.46491922 ZEIT |
$0.5873 |
3 months ago |
Yobit |
Sell |
200005429 |
$0.00005673 |
10,309.78170637 ZEIT |
$0.5849 |
3 months ago |
Yobit |
Sell |
200005428 |
$0.00005674 |
5,627.98434578 ZEIT |
$0.3193 |
3 months ago |
Yobit |
Sell |
200005427 |
$0.00005000 |
1,993.47106094 ZEIT |
$0.09967 |
3 months ago |
Yobit |
Sell |
200005426 |
$0.00005000 |
106.52893906 ZEIT |
$0.005326 |
3 months ago |
Yobit |
Sell |
200005425 |
$0.00004998 |
4,500.00000000 ZEIT |
$0.2249 |
3 months ago |
Yobit |
Sell |
200005424 |
$0.00004998 |
1,959.86128094 ZEIT |
$0.09795 |
3 months ago |
Yobit |
Sell |
200005423 |
$0.00004998 |
3,050.13871906 ZEIT |
$0.1524 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
