ZeitCoin (ZEIT) price
ZEIT - USD
- ZEIT - USD (United States Dollar)
- ZEIT - EUR (Euro)
- ZEIT - GBP (British Pound Sterling)
- ZEIT - RUB (Russian Ruble)
$0.00002896
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005280 |
$0.00001999 |
13,000.00000000 ZEIT |
$0.2599 |
3 days ago |
Yobit |
Sell |
200005278 |
$0.00002700 |
1,053.76690750 ZEIT |
$0.02845 |
3 weeks ago |
Yobit |
Sell |
200005279 |
$0.00002700 |
37,037.03700000 ZEIT |
$1.0000 |
3 weeks ago |
Yobit |
Buy |
200005277 |
$0.00002700 |
11,889.19074372 ZEIT |
$0.3210 |
1 month ago |
Yobit |
Sell |
200005276 |
$0.00002797 |
5,229.02296341 ZEIT |
$0.1463 |
1 month ago |
Yobit |
Buy |
200005275 |
$0.00002797 |
5,483.22116424 ZEIT |
$0.1534 |
1 month ago |
Yobit |
Sell |
200005274 |
$0.00002870 |
21,481.04590780 ZEIT |
$0.6165 |
1 month ago |
Yobit |
Sell |
200005273 |
$0.00002870 |
5,581.70252423 ZEIT |
$0.1602 |
1 month ago |
Yobit |
Sell |
200005272 |
$0.00002869 |
4,290.92469427 ZEIT |
$0.1231 |
1 month ago |
Yobit |
Sell |
200005271 |
$0.00002858 |
6,501.16870755 ZEIT |
$0.1858 |
1 month ago |
Yobit |
Sell |
200005270 |
$0.00002856 |
22,432.74175575 ZEIT |
$0.6407 |
1 month ago |
Yobit |
Sell |
200005269 |
$0.00002962 |
14,440.41458643 ZEIT |
$0.4277 |
1 month ago |
Yobit |
Sell |
200005268 |
$0.00002958 |
6,432.51435102 ZEIT |
$0.1903 |
1 month ago |
Yobit |
Buy |
200005267 |
$0.00002700 |
25,147.84629331 ZEIT |
$0.6790 |
1 month ago |
Yobit |
Buy |
200005266 |
$0.00002700 |
6,022.15370669 ZEIT |
$0.1626 |
1 month ago |
Yobit |
Buy |
200005265 |
$0.00002700 |
79,871.99965408 ZEIT |
$2.16 |
1 month ago |
Yobit |
Buy |
200005264 |
$0.00002701 |
3,702.33283968 ZEIT |
$0.1000 |
1 month ago |
Yobit |
Buy |
200005263 |
$0.00002701 |
25,921.00000000 ZEIT |
$0.7001 |
1 month ago |
Yobit |
Buy |
200005262 |
$0.00002710 |
20,000.00000000 ZEIT |
$0.5420 |
1 month ago |
Yobit |
Sell |
200005261 |
$0.00002712 |
13,126.84365782 ZEIT |
$0.3560 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.00002896 |
$0.00002896 |
$1 0 ZEIT |
$414,078 |
$0.00002896
$0.00002896
$0.00002896
|
Jul 23, 2021 |
$0.00002896 |
$0.00002896 |
$1 0 ZEIT |
$414,078 |
$0.00002896
$0.00002896
$0.00002896
|
Jul 24, 2021 |
$0.00002896 |
$0.00002896 |
$1 0 ZEIT |
$414,078 |
$0.00002896
$0.00002896
$0.00002896
|
Jul 25, 2021 |
$0.00002896 |
$0.00002896 |
$1 0 ZEIT |
$414,078 |
$0.00002896
$0.00002896
$0.00002896
|
Jul 26, 2021 |
$0.00002896 |
$0.00002896 |
$1 13,000 ZEIT |
$414,078 |
$0.00002896
$0.00002896
$0.00002896
|
Jul 27, 2021 |
$0.00002896 |
$0.00002896 |
$1 0 ZEIT |
$414,078 |
$0.00002896
$0.00002896
$0.00002896
|
Jul 28, 2021 |
$0.00002896 |
$0.00002896 |
$1 0 ZEIT |
$414,078 |
$0.00002896
$0.00002896
$0.00002896
|
Advertising
