ZeitCoin

(ZEIT) Price

$0.00007549 +0.00 (+0.00%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.00007549 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005119
$0.00007549
2,482.23175048 ZEIT
$0.1874
1 day ago
Yobit
Buy
200005117
$0.00003225
4,000.00000000 ZEIT
$0.1290
4 days ago
Yobit
Buy
200005118
$0.00003223
23,872.40683355 ZEIT
$0.7694
4 days ago
Yobit
Buy
200005116
$0.00003224
7,750.00000006 ZEIT
$0.2499
6 days ago
Yobit
Buy
200005115
$0.00004000
6,249.99999999 ZEIT
$0.2500
1 week ago
Yobit
Buy
200005114
$0.00003224
10,000.00000000 ZEIT
$0.3224
1 week ago
Yobit
Sell
200005113
$0.00007199
14,999.99999999 ZEIT
$1.08
2 weeks ago
Yobit
Buy
200005112
$0.00003010
33,276.20917425 ZEIT
$1.00
2 weeks ago
Yobit
Sell
200005111
$0.00007548
10,000.00000000 ZEIT
$0.7548
2 weeks ago
Yobit
Sell
200005110
$0.00002387
6,868.95408846 ZEIT
$0.1640
2 weeks ago
Yobit
Sell
200005109
$0.00002387
418,935.90280687 ZEIT
$10.00
2 weeks ago
Yobit
Buy
200005108
$0.00002387
205,362.91453708 ZEIT
$4.90
2 weeks ago
Yobit
Buy
200005107
$0.00007549
67,176.58062517 ZEIT
$5.07
3 weeks ago
Yobit
Buy
200005106
$0.00007549
10,000.00000000 ZEIT
$0.7549
3 weeks ago
Yobit
Sell
200005105
$0.00007549
7,692.30770000 ZEIT
$0.5807
3 weeks ago
Yobit
Sell
200005104
$0.00007549
15,131.11167483 ZEIT
$1.14
3 weeks ago
Yobit
Sell
200005103
$0.00007549
2,000.00000000 ZEIT
$0.1510
3 weeks ago
Yobit
Sell
200005102
$0.00002077
323,092.38493273 ZEIT
$6.71
3 weeks ago
Yobit
Buy
200005101
$0.00002077
15,029.00000000 ZEIT
$0.3122
3 weeks ago
Yobit
Buy
200005100
$0.00007549
17,131.11167483 ZEIT
$1.29
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.00007549
$0.00007549
$1 6,250 ZEIT
$414,078
$0.00007549 $0.00007549 $0.00007549
Feb 21, 2021
$0.00007549
$0.00007549
$1 7,750 ZEIT
$414,078
$0.00007549 $0.00007549 $0.00007549
Feb 22, 2021
$0.00007549
$0.00007549
$1 0 ZEIT
$414,078
$0.00007549 $0.00007549 $0.00007549
Feb 23, 2021
$0.00007549
$0.00007549
$1 27,872 ZEIT
$414,078
$0.00007549 $0.00007549 $0.00007549
Feb 24, 2021
$0.00007549
$0.00007549
$1 0 ZEIT
$414,078
$0.00007549 $0.00007549 $0.00007549
Feb 25, 2021
$0.00007549
$0.00007549
$1 2,482 ZEIT
$414,078
$0.00007549 $0.00007549 $0.00007549
Feb 26, 2021
$0.00007549
$0.00007549
$1 0 ZEIT
$414,078
$0.00007549 $0.00007549 $0.00007549
More Historical Data