ZeitCoin

(ZEIT) Price

$0.00002889 -0.00000503 (-14.83%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.00002889 -0.00000503 (-14.83%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.00002895
$0.00002907
$0.00002856
$0.00002881
$1 28,934 ZEIT
$414,078
Jun 10, 2021
$0.00002881
$0.00003062
$0.00002881
$0.00003062
$1 14,440 ZEIT
$414,078
Jun 09, 2021
$0.00003062
$0.00003706
$0.00003062
$0.00003706
$1 0 ZEIT
$414,078
Jun 08, 2021
$0.00003706
$0.00004583
$0.00002958
$0.00003071
$1 6,433 ZEIT
$414,078
Jun 07, 2021
$0.00003071
$0.00003354
$0.00003071
$0.00003354
$1 0 ZEIT
$414,078
Jun 06, 2021
$0.00003354
$0.00003582
$0.00003354
$0.00003582
$1 31,170 ZEIT
$414,078
Jun 05, 2021
$0.00003582
$0.00003591
$0.00003582
$0.00003591
$1 0 ZEIT
$414,078

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.00003582
$0.00003591
$1 0 ZEIT
$414,078
$0.00003582 $0.00003591 $0.00003582
Jun 06, 2021
$0.00003354
$0.00003582
$1 31,170 ZEIT
$414,078
$0.00003354 $0.00003582 $0.00003354
Jun 07, 2021
$0.00003071
$0.00003354
$1 0 ZEIT
$414,078
$0.00003071 $0.00003354 $0.00003071
Jun 08, 2021
$0.00003706
$0.00003071
$1 6,433 ZEIT
$414,078
$0.00002958 $0.00004583 $0.00003706
Jun 09, 2021
$0.00003062
$0.00003706
$1 0 ZEIT
$414,078
$0.00003062 $0.00003706 $0.00003062
Jun 10, 2021
$0.00002881
$0.00003062
$1 14,440 ZEIT
$414,078
$0.00002881 $0.00003062 $0.00002881
Jun 11, 2021
$0.00002895
$0.00002881
$1 28,934 ZEIT
$414,078
$0.00002856 $0.00002907 $0.00002895
More Historical Data