ZeitCoin

(ZEIT) Price

$0.00004661 +0.00 (+0.00%)

ZeitCoin (ZEIT) price

ZEIT - USD
  • ZEIT - USD (United States Dollar)
  • ZEIT - EUR (Euro)
  • ZEIT - GBP (British Pound Sterling)
  • ZEIT - RUB (Russian Ruble)
$0.00004661 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$0.00004661
$0.00004661
$0.00004661
$0.00004661
$1 0 ZEIT
$414,078
Sep 19, 2021
$0.00004661
$0.00004661
$0.00004661
$0.00004661
$1 6,646 ZEIT
$414,078
Sep 18, 2021
$0.00004661
$0.00004661
$0.00004661
$0.00004661
$1 0 ZEIT
$414,078
Sep 17, 2021
$0.00004661
$0.00004661
$0.00004661
$0.00004661
$1 0 ZEIT
$414,078
Sep 16, 2021
$0.00004661
$0.00004661
$0.00004661
$0.00004661
$1 0 ZEIT
$414,078
Sep 15, 2021
$0.00004661
$0.00004661
$0.00004661
$0.00004661
$1 0 ZEIT
$414,078
Sep 14, 2021
$0.00004661
$0.00004661
$0.00004661
$0.00004661
$1 0 ZEIT
$414,078

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.00004661
$0.00004661
$1 0 ZEIT
$414,078
$0.00004661 $0.00004661 $0.00004661
Sep 15, 2021
$0.00004661
$0.00004661
$1 0 ZEIT
$414,078
$0.00004661 $0.00004661 $0.00004661
Sep 16, 2021
$0.00004661
$0.00004661
$1 0 ZEIT
$414,078
$0.00004661 $0.00004661 $0.00004661
Sep 17, 2021
$0.00004661
$0.00004661
$1 0 ZEIT
$414,078
$0.00004661 $0.00004661 $0.00004661
Sep 18, 2021
$0.00004661
$0.00004661
$1 0 ZEIT
$414,078
$0.00004661 $0.00004661 $0.00004661
Sep 19, 2021
$0.00004661
$0.00004661
$1 6,646 ZEIT
$414,078
$0.00004661 $0.00004661 $0.00004661
Sep 20, 2021
$0.00004661
$0.00004661
$1 0 ZEIT
$414,078
$0.00004661 $0.00004661 $0.00004661
More Historical Data