Zurcoin

(ZUR) Price

$0.0006895 -0.00000016 (-0.02320%)

Zurcoin (ZUR) price

ZUR - USD
  • ZUR - USD (United States Dollar)
  • ZUR - EUR (Euro)
  • ZUR - GBP (British Pound Sterling)
  • ZUR - RUB (Russian Ruble)
$0.0006895 -0.00000016 (-0.02320%)
0.00000000 BTC (-12.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006895
SELL
$0.0006895
SELL
$0.0006895
SELL
$0.0006895
NEUTRAL
$0.0006894
NEUTRAL
Strong Sell
10 Minutes
$0.0006895
SELL
$0.0006895
SELL
$0.0006896
SELL
$0.0006895
SELL
$0.0006894
NEUTRAL
Strong Sell
1 Hour
$0.0006895
SELL
$0.0006895
SELL
$0.0006863
BUY
$0.0006895
SELL
$0.0006895
SELL
Strong Sell
6 Hours
$0.0006896
SELL
$0.0006854
BUY
$0.0006482
BUY
$0.0006899
SELL
$0.0006894
NEUTRAL
Neutral
12 Hours
$0.0006873
BUY
$0.0006833
BUY
$0.0007000
SELL
$0.0006957
NEUTRAL
$0.0006789
NEUTRAL
Buy
1 Day
$0.0006839
BUY
$0.0006461
BUY
$0.0007602
SELL
$0.0006934
NEUTRAL
$0.0006743
BUY
Buy
1 Week
$0.0007135
SELL
$0.001008
SELL
-
$0.0009275
NEUTRAL
$0.0004994
NEUTRAL
Strong Sell
1 Month
$0.003339
SELL
-
-
$0.01617
NEUTRAL
$-0.009494
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$0.0006900
$0.0006800
$8 0 ZUR
$14,012
$0.0006800 $0.0006900 $0.0006900
Jun 10, 2019
$0.0006899
$0.0006900
$8 0 ZUR
$14,012
$0.0006899 $0.0006900 $0.0006899
Jun 11, 2019
$0.0006899
$0.0006899
$8 0 ZUR
$14,012
$0.0006899 $0.0006899 $0.0006899
Jun 12, 2019
$0.0006898
$0.0006899
$8 0 ZUR
$14,012
$0.0006898 $0.0006899 $0.0006898
Jun 13, 2019
$0.0006897
$0.0006898
$3 0 ZUR
$43,347
$0.0006897 $0.0006898 $0.0006897
Jun 14, 2019
$0.0006896
$0.0006897
$1 0 ZUR
$37,760
$0.0006896 $0.0006897 $0.0006896
Jun 15, 2019
$0.0006895
$0.0006896
$1 0 ZUR
$38,402
$0.0006895 $0.0006896 $0.0006895
More Historical Data