Zurcoin

(ZUR) Price

$0.0003500 +0.0001416 (+67.92%)

Zurcoin (ZUR) price

ZUR - USD
  • ZUR - USD (United States Dollar)
  • ZUR - EUR (Euro)
  • ZUR - GBP (British Pound Sterling)
  • ZUR - RUB (Russian Ruble)
$0.0003500 +0.0001416 (+67.92%)
0.00000000 BTC (+75.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003500
BUY
$0.0003500
BUY
$0.0003227
BUY
$0.0003500
NEUTRAL
$0.0003500
NEUTRAL
Strong Buy
10 Minutes
$0.0003500
BUY
$0.0003500
BUY
$0.0003094
BUY
$0.0003500
NEUTRAL
$0.0003500
NEUTRAL
Strong Buy
1 Hour
$0.0003500
BUY
$0.0003500
BUY
$0.0002744
BUY
$0.0003500
NEUTRAL
$0.0003500
NEUTRAL
Strong Buy
6 Hours
$0.0003264
BUY
$0.0002777
BUY
$0.0003319
BUY
$0.0004255
NEUTRAL
$0.0002272
NEUTRAL
Strong Buy
12 Hours
$0.0002811
BUY
$0.0003128
BUY
$0.0003568
SELL
$0.0003979
NEUTRAL
$0.0001643
BUY
Buy
1 Day
$0.0003054
BUY
$0.0003321
BUY
-
$0.0004163
NEUTRAL
$0.0001945
NEUTRAL
Strong Buy
1 Week
$0.0003776
SELL
$0.0004574
SELL
-
$0.0005567
NEUTRAL
$0.0001985
NEUTRAL
Strong Sell
1 Month
$0.0005729
SELL
-
-
$0.0009804
SELL
$0.0001653
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.0002298
$0.0002298
$1 0 ZUR
$15,978
$0.0002298 $0.0002298 $0.0002298
Jun 30, 2020
$0.0002645
$0.0002298
$1 0 ZUR
$15,978
$0.0002298 $0.0002645 $0.0002645
Jul 01, 2020
$0.0002645
$0.0002645
$1 0 ZUR
$15,978
$0.0002645 $0.0002645 $0.0002645
Jul 02, 2020
$0.0003500
$0.0002645
$1 942 ZUR
$15,978
$0.0001892 $0.0003500 $0.0003500
Jul 03, 2020
$0.0003500
$0.0003500
$1 0 ZUR
$15,978
$0.0003500 $0.0003500 $0.0003500
Jul 04, 2020
$0.0003500
$0.0003500
$1 0 ZUR
$15,978
$0.0003500 $0.0003500 $0.0003500
Jul 05, 2020
$0.0003500
$0.0003500
$1 0 ZUR
$15,978
$0.0003500 $0.0003500 $0.0003500
More Historical Data