Zurcoin

(ZUR) Price

$0.003494 +0.00 (+0.00%)

Zurcoin (ZUR) price

ZUR - USD
  • ZUR - USD (United States Dollar)
  • ZUR - EUR (Euro)
  • ZUR - GBP (British Pound Sterling)
  • ZUR - RUB (Russian Ruble)
$0.003494 +0.00 (+0.00%)
0.00000000 BTC (+7.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003494
NEUTRAL
$0.003494
BUY
$0.003494
SELL
$0.003494
NEUTRAL
$0.003494
NEUTRAL
Neutral
10 Minutes
$0.003494
NEUTRAL
$0.003494
BUY
$0.003494
SELL
$0.003494
NEUTRAL
$0.003494
NEUTRAL
Neutral
1 Hour
$0.003494
NEUTRAL
$0.003494
BUY
$0.003022
BUY
$0.003494
NEUTRAL
$0.003494
NEUTRAL
Buy
6 Hours
$0.003494
NEUTRAL
$0.002936
BUY
$0.002870
BUY
$0.003494
NEUTRAL
$0.003494
NEUTRAL
Buy
12 Hours
$0.002864
BUY
$0.003170
BUY
$0.002487
BUY
$0.004788
NEUTRAL
$0.0009406
NEUTRAL
Strong Buy
1 Day
$0.003043
BUY
$0.002882
BUY
-
$0.004692
NEUTRAL
$0.001395
NEUTRAL
Strong Buy
1 Week
$0.001924
BUY
$0.0009588
BUY
-
$0.004003
NEUTRAL
$-0.0001557
BUY
Strong Buy
1 Month
$0.0008942
BUY
-
-
$0.003020
BUY
$-0.001231
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.003494
$0.001395
$0 3,043 ZUR
$51,175
$0.001395 $0.003494 $0.003494
Jul 28, 2021
$0.003494
$0.003494
$0 0 ZUR
$51,175
$0.003494 $0.003494 $0.003494
Jul 29, 2021
$0.003494
$0.003494
$0 0 ZUR
$51,175
$0.003494 $0.003494 $0.003494
Jul 30, 2021
$0.003494
$0.003494
$0 0 ZUR
$51,175
$0.003494 $0.003494 $0.003494
Jul 31, 2021
$0.003494
$0.003494
$0 0 ZUR
$51,175
$0.003494 $0.003494 $0.003494
Aug 01, 2021
$0.003494
$0.003494
$0 0 ZUR
$51,175
$0.003494 $0.003494 $0.003494
Aug 02, 2021
$0.003494
$0.003494
$0 0 ZUR
$51,175
$0.003494 $0.003494 $0.003494
More Historical Data