Zurcoin

(ZUR) Price

$0.002100 +0.00 (+0.00%)

Zurcoin (ZUR) price

ZUR - USD
  • ZUR - USD (United States Dollar)
  • ZUR - EUR (Euro)
  • ZUR - GBP (British Pound Sterling)
  • ZUR - RUB (Russian Ruble)
$0.002100 +0.00 (+0.00%)
0.00000000 BTC (+12.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002100
SELL
$0.002100
SELL
$0.002100
SELL
$0.002100
NEUTRAL
$0.002100
NEUTRAL
Strong Sell
10 Minutes
$0.002100
SELL
$0.002100
SELL
$0.002100
SELL
$0.002100
NEUTRAL
$0.002100
NEUTRAL
Strong Sell
1 Hour
$0.002100
SELL
$0.002100
SELL
$0.002100
SELL
$0.002100
NEUTRAL
$0.002100
NEUTRAL
Strong Sell
6 Hours
$0.002100
SELL
$0.002100
SELL
$0.0009407
BUY
$0.002100
NEUTRAL
$0.002100
NEUTRAL
Sell
12 Hours
$0.002100
SELL
$0.001544
BUY
$0.0006261
BUY
$0.002100
NEUTRAL
$0.002100
NEUTRAL
Buy
1 Day
$0.001860
BUY
$0.0009780
BUY
$0.0004828
BUY
$0.003003
NEUTRAL
$0.0007174
NEUTRAL
Strong Buy
1 Week
$0.0005988
BUY
$0.0004518
BUY
-
$0.001864
BUY
$-0.0006664
BUY
Strong Buy
1 Month
$0.0005111
BUY
-
-
$0.001266
BUY
$-0.0002441
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.002100
$0.002100
$0 0 ZUR
$90,645
$0.002100 $0.002100 $0.002100
Feb 19, 2021
$0.002100
$0.002100
$0 95 ZUR
$97,422
$0.002100 $0.002100 $0.002100
Feb 20, 2021
$0.002100
$0.002100
$0 0 ZUR
$97,648
$0.002100 $0.002100 $0.002100
Feb 21, 2021
$0.002100
$0.002100
$0 0 ZUR
$100,802
$0.002100 $0.002100 $0.002100
Feb 22, 2021
$0.002100
$0.002100
$0 0 ZUR
$47,303
$0.002100 $0.002100 $0.002100
Feb 23, 2021
$0.002100
$0.002100
$0 0 ZUR
$42,498
$0.002100 $0.002100 $0.002100
Feb 24, 2021
$0.002100
$0.002100
$0 0 ZUR
$43,489
$0.002100 $0.002100 $0.002100
More Historical Data