Zurcoin

(ZUR) Price

$0.0005000 -0.00000003 (-0.006000%)

Zurcoin (ZUR) price

ZUR - USD
  • ZUR - USD (United States Dollar)
  • ZUR - EUR (Euro)
  • ZUR - GBP (British Pound Sterling)
  • ZUR - RUB (Russian Ruble)
$0.0005000 -0.00000003 (-0.006000%)
0.00000000 BTC (+4.89%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005000
NEUTRAL
$0.0005000
BUY
$0.0004871
BUY
$0.0005000
NEUTRAL
$0.0005000
NEUTRAL
Buy
10 Minutes
$0.0005000
NEUTRAL
$0.0004825
BUY
$0.0004924
BUY
$0.0005000
NEUTRAL
$0.0005000
NEUTRAL
Buy
1 Hour
$0.0005000
NEUTRAL
$0.0004779
BUY
$0.0004933
BUY
$0.0005000
NEUTRAL
$0.0005000
NEUTRAL
Buy
6 Hours
$0.0004971
BUY
$0.0004835
BUY
$0.0006020
SELL
$0.0005224
NEUTRAL
$0.0004717
NEUTRAL
Buy
12 Hours
$0.0004796
BUY
$0.0004956
BUY
$0.0006379
SELL
$0.0005351
NEUTRAL
$0.0004242
NEUTRAL
Buy
1 Day
$0.0004884
BUY
$0.0005901
SELL
$0.0006844
SELL
$0.0005348
NEUTRAL
$0.0004419
NEUTRAL
Sell
1 Week
$0.0006483
SELL
$0.0009138
SELL
-
$0.0008482
SELL
$0.0004485
NEUTRAL
Strong Sell
1 Month
$0.001563
SELL
-
-
$0.004703
NEUTRAL
$-0.001576
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.0004419
$0.0004419
$1 0 ZUR
$41,583
$0.0004419 $0.0004419 $0.0004419
Aug 16, 2019
$0.0004419
$0.0004419
$1 0 ZUR
$41,583
$0.0004419 $0.0004419 $0.0004419
Aug 17, 2019
$0.0005000
$0.0004419
$1 0 ZUR
$41,583
$0.0004419 $0.0005000 $0.0005000
Aug 18, 2019
$0.0005000
$0.0005000
$1 0 ZUR
$41,583
$0.0005000 $0.0005000 $0.0005000
Aug 19, 2019
$0.0005000
$0.0005000
$1 0 ZUR
$41,583
$0.0005000 $0.0005000 $0.0005000
Aug 20, 2019
$0.0005000
$0.0005000
$4 0 ZUR
$37,592
$0.0005000 $0.0005000 $0.0005000
Aug 21, 2019
$0.0005000
$0.0005000
$4 0 ZUR
$37,888
$0.0005000 $0.0005000 $0.0005000
More Historical Data