Zurcoin

(ZUR) Price

$0.0005000 -0.00000003 (-0.006000%)

Zurcoin (ZUR) price

ZUR - USD
  • ZUR - USD (United States Dollar)
  • ZUR - EUR (Euro)
  • ZUR - GBP (British Pound Sterling)
  • ZUR - RUB (Russian Ruble)
$0.0005000 -0.00000003 (-0.006000%)
0.00000000 BTC (+4.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000512
$0.0006800
267.86652139 ZUR
$0.1821
2 months ago
Yobit
Sell
200000511
$0.0007000
428.57142857 ZUR
$0.3000
3 months ago
Yobit
Sell
200000510
$0.0007100
180.67912749 ZUR
$0.1283
3 months ago
Yobit
Sell
200000509
$0.0004200
359.31889620 ZUR
$0.1509
3 months ago
Yobit
Buy
200000508
$0.0002443
228.54539793 ZUR
$0.05584
3 months ago
Yobit
Buy
200000507
$0.0002480
403.96710208 ZUR
$0.1002
3 months ago
Yobit
Sell
200000506
$0.0007648
632.51250001 ZUR
$0.4838
3 months ago
Yobit
Sell
200000505
$0.0003148
5,728.47615707 ZUR
$1.80
4 months ago
Yobit
Buy
200000504
$0.0003148
794.05411420 ZUR
$0.2500
4 months ago
Yobit
Buy
200000503
$0.0002660
632.51250001 ZUR
$0.1682
4 months ago
Yobit
Sell
200000502
$0.0007900
1,265.80000000 ZUR
$1.0000
5 months ago
Yobit
Sell
200000501
$0.0007900
262.13533061 ZUR
$0.2071
5 months ago
Yobit
Sell
200000500
$0.0006500
700.00000000 ZUR
$0.4550
7 months ago
Yobit
Buy
200000499
$0.0007985
2,522.55094165 ZUR
$2.01
7 months ago
Yobit
Buy
200000498
$0.0008054
7,514.71721576 ZUR
$6.05
7 months ago
Yobit
Buy
200000497
$0.0007364
8,000.00000000 ZUR
$5.89
7 months ago
Yobit
Sell
200000496
$0.0006771
1,579.20830543 ZUR
$1.07
7 months ago
Yobit
Sell
200000495
$0.0006846
6,249.16037416 ZUR
$4.28
7 months ago
Yobit
Sell
200000494
$0.0006846
1,506.60604688 ZUR
$1.03
7 months ago
Yobit
Sell
200000493
$0.0006846
6,221.44791130 ZUR
$4.26
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.0004419
$0.0004419
$1 0 ZUR
$41,583
$0.0004419 $0.0004419 $0.0004419
Aug 16, 2019
$0.0004419
$0.0004419
$1 0 ZUR
$41,583
$0.0004419 $0.0004419 $0.0004419
Aug 17, 2019
$0.0005000
$0.0004419
$1 0 ZUR
$41,583
$0.0004419 $0.0005000 $0.0005000
Aug 18, 2019
$0.0005000
$0.0005000
$1 0 ZUR
$41,583
$0.0005000 $0.0005000 $0.0005000
Aug 19, 2019
$0.0005000
$0.0005000
$1 0 ZUR
$41,583
$0.0005000 $0.0005000 $0.0005000
Aug 20, 2019
$0.0005000
$0.0005000
$4 0 ZUR
$37,592
$0.0005000 $0.0005000 $0.0005000
Aug 21, 2019
$0.0005000
$0.0005000
$4 0 ZUR
$37,888
$0.0005000 $0.0005000 $0.0005000
More Historical Data