Zurcoin (ZUR) price
ZUR - USD
- ZUR - USD (United States Dollar)
- ZUR - EUR (Euro)
- ZUR - GBP (British Pound Sterling)
- ZUR - RUB (Russian Ruble)
$0.0005123
-0.0008891 (-63.44%)
0.00000000 BTC (-73.91%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000933 |
$0.0002028 |
1,000.00000000 ZUR |
$0.2028 |
1 year ago |
Yobit |
Sell |
200000932 |
$0.0002965 |
4,276.18450000 ZUR |
$1.27 |
1 year ago |
Yobit |
Sell |
200000931 |
$0.0003175 |
4,276.18450000 ZUR |
$1.36 |
1 year ago |
Yobit |
Sell |
200000930 |
$0.0007998 |
1,236.54931517 ZUR |
$0.9890 |
1 year ago |
Yobit |
Sell |
200000929 |
$0.0007922 |
1,333.24445037 ZUR |
$1.06 |
1 year ago |
Yobit |
Sell |
200000928 |
$0.0007922 |
1,555.45185876 ZUR |
$1.23 |
1 year ago |
Yobit |
Sell |
200000927 |
$0.0007922 |
737.10000000 ZUR |
$0.5839 |
1 year ago |
Yobit |
Sell |
200000926 |
$0.0001980 |
50,000.00000000 ZUR |
$9.90 |
1 year ago |
Yobit |
Sell |
200000925 |
$0.0001980 |
25,011.55456245 ZUR |
$4.95 |
1 year ago |
Yobit |
Sell |
200000924 |
$0.0001980 |
8,928.00000000 ZUR |
$1.77 |
1 year ago |
Yobit |
Sell |
200000923 |
$0.0001980 |
15,000.00000000 ZUR |
$2.97 |
1 year ago |
Yobit |
Buy |
200000922 |
$0.0001980 |
555.47139322 ZUR |
$0.1100 |
1 year ago |
Yobit |
Buy |
200000921 |
$0.0001980 |
504.97404433 ZUR |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000920 |
$0.0002394 |
1,856.00000000 ZUR |
$0.4443 |
1 year ago |
Yobit |
Sell |
200000919 |
$0.0002404 |
1,729.75228388 ZUR |
$0.4158 |
1 year ago |
Yobit |
Sell |
200000918 |
$0.0002404 |
1,728.40681608 ZUR |
$0.4155 |
1 year ago |
Yobit |
Sell |
200000917 |
$0.0002404 |
4,835.73140837 ZUR |
$1.16 |
1 year ago |
Yobit |
Sell |
200000916 |
$0.0002404 |
88,272.64609353 ZUR |
$21.22 |
1 year ago |
Yobit |
Sell |
200000915 |
$0.0002404 |
8,157.09156845 ZUR |
$1.96 |
1 year ago |
Yobit |
Sell |
200000914 |
$0.0002404 |
33,235.33333327 ZUR |
$7.99 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|