Zurcoin (ZUR) price
ZUR - USD
- ZUR - USD (United States Dollar)
- ZUR - EUR (Euro)
- ZUR - GBP (British Pound Sterling)
- ZUR - RUB (Russian Ruble)
$0.0004700
-0.0003291 (-41.19%)
0.00000000 BTC (-52.47%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002008 |
$0.0004200 |
229.34498151 ZUR |
$0.09632 |
1 year ago |
Yobit |
Sell |
200002006 |
$0.0004100 |
490.85595477 ZUR |
$0.2013 |
1 year ago |
Yobit |
Sell |
200002005 |
$0.0003980 |
132.58570848 ZUR |
$0.05277 |
1 year ago |
Yobit |
Sell |
200002007 |
$0.0004100 |
341.46937185 ZUR |
$0.1400 |
1 year ago |
Yobit |
Buy |
200002004 |
$0.0003980 |
341.46937185 ZUR |
$0.1359 |
1 year ago |
Yobit |
Buy |
200002003 |
$0.0003980 |
490.85595477 ZUR |
$0.1954 |
1 year ago |
Yobit |
Buy |
200002002 |
$0.0004070 |
273.28127764 ZUR |
$0.1112 |
1 year ago |
Yobit |
Buy |
200002001 |
$0.0004070 |
269.08754299 ZUR |
$0.1095 |
1 year ago |
Yobit |
Buy |
200002000 |
$0.0004070 |
456.38019656 ZUR |
$0.1857 |
1 year ago |
Yobit |
Buy |
200001999 |
$0.0004170 |
1,017.23155875 ZUR |
$0.4242 |
1 year ago |
Yobit |
Buy |
200001998 |
$0.0004270 |
6.81855912 ZUR |
$0.002912 |
1 year ago |
Yobit |
Buy |
200001997 |
$0.0004270 |
488.63087881 ZUR |
$0.2086 |
1 year ago |
Yobit |
Buy |
200001996 |
$0.0004270 |
255.60222482 ZUR |
$0.1091 |
1 year ago |
Yobit |
Buy |
200001995 |
$0.0004270 |
283.53355971 ZUR |
$0.1211 |
1 year ago |
Yobit |
Buy |
200001994 |
$0.0004360 |
593.96754587 ZUR |
$0.2590 |
1 year ago |
Yobit |
Buy |
200001993 |
$0.0004360 |
431.97045871 ZUR |
$0.1883 |
1 year ago |
Yobit |
Buy |
200001992 |
$0.0004360 |
37.12201082 ZUR |
$0.01619 |
1 year ago |
Yobit |
Buy |
200001991 |
$0.0004460 |
655.48206278 ZUR |
$0.2923 |
1 year ago |
Yobit |
Buy |
200001990 |
$0.0004460 |
227.09378923 ZUR |
$0.1013 |
1 year ago |
Yobit |
Buy |
200001989 |
$0.0004460 |
166.13789395 ZUR |
$0.07410 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
