Zurcoin

(ZUR) Price

$0.002398 +0.00 (+0.00%)

Zurcoin (ZUR) price

ZUR - USD
  • ZUR - USD (United States Dollar)
  • ZUR - EUR (Euro)
  • ZUR - GBP (British Pound Sterling)
  • ZUR - RUB (Russian Ruble)
$0.002398 +0.00 (+0.00%)
0.00000000 BTC (+18.56%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000898
$0.0004500
5,000.57684630 ZUR
$2.25
2 days ago
Yobit
Sell
200000897
$0.002400
243.75390520 ZUR
$0.5850
4 weeks ago
Yobit
Sell
200000896
$0.002400
333.00000000 ZUR
$0.7992
4 weeks ago
Yobit
Sell
200000895
$0.001546
500.00000000 ZUR
$0.7728
1 month ago
Yobit
Sell
200000894
$0.001546
12,856.72279200 ZUR
$19.87
1 month ago
Yobit
Sell
200000893
$0.001546
1,907.81015985 ZUR
$2.95
1 month ago
Yobit
Sell
200000892
$0.0004235
1,576.93360908 ZUR
$0.6679
1 month ago
Yobit
Sell
200000891
$0.0004235
29,961.73857249 ZUR
$12.69
1 month ago
Yobit
Sell
200000890
$0.0004235
16,656.45209742 ZUR
$7.05
1 month ago
Yobit
Buy
200000889
$0.0004235
5,902.63021202 ZUR
$2.50
1 month ago
Yobit
Buy
200000888
$0.0006495
554.78271594 ZUR
$0.3603
1 month ago
Yobit
Sell
200000887
$0.0006495
222.21728406 ZUR
$0.1443
1 month ago
Yobit
Sell
200000886
$0.0007778
383.42844158 ZUR
$0.2982
1 month ago
Yobit
Sell
200000885
$0.0007778
153.97868263 ZUR
$0.1198
1 month ago
Yobit
Buy
200000884
$0.001500
73.33333333 ZUR
$0.1100
1 month ago
Yobit
Buy
200000883
$0.001558
1,316.92142765 ZUR
$2.05
1 month ago
Yobit
Buy
200000882
$0.001558
100.00000000 ZUR
$0.1558
1 month ago
Yobit
Buy
200000881
$0.001558
64.18444682 ZUR
$0.1000
1 month ago
Yobit
Buy
200000880
$0.001558
0.00750739 ZUR
$0.00001170
1 month ago
Yobit
Buy
200000879
$0.001558
1,377.51822703 ZUR
$2.15
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.002398
$0.002398
$0 0 ZUR
$0
$0.002398 $0.002398 $0.002398
Jan 13, 2022
$0.002398
$0.002398
$0 0 ZUR
$0
$0.002398 $0.002398 $0.002398
Jan 14, 2022
$0.002398
$0.002398
$0 0 ZUR
$0
$0.002398 $0.002398 $0.002398
Jan 15, 2022
$0.002398
$0.002398
$0 0 ZUR
$0
$0.002398 $0.002398 $0.002398
Jan 16, 2022
$0.002398
$0.002398
$12 5,001 ZUR
$0
$0.002398 $0.002398 $0.002398
Jan 17, 2022
$0.002398
$0.002398
$0 0 ZUR
$0
$0.002398 $0.002398 $0.002398
Jan 18, 2022
$0.002398
$0.002398
$0 0 ZUR
$0
$0.002398 $0.002398 $0.002398
More Historical Data