Zurcoin

(ZUR) Price

$0.0005000 +0.0001298 (+35.06%)

Zurcoin (ZUR) price

ZUR - USD
  • ZUR - USD (United States Dollar)
  • ZUR - EUR (Euro)
  • ZUR - GBP (British Pound Sterling)
  • ZUR - RUB (Russian Ruble)
$0.0005000 +0.0001298 (+35.06%)
0.00000000 BTC (+41.63%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000533
$0.0002300
2,116.91128845 ZUR
$0.4869
1 week ago
Yobit
Buy
200000531
$0.0002300
10.07986135 ZUR
$0.002318
1 week ago
Yobit
Buy
200000532
$0.0002300
1,361.34871155 ZUR
$0.3131
1 week ago
Yobit
Buy
200000530
$0.0002300
1,989.92013865 ZUR
$0.4577
2 weeks ago
Yobit
Buy
200000529
$0.0002331
500.00000000 ZUR
$0.1166
2 weeks ago
Yobit
Buy
200000528
$0.0002331
500.00000000 ZUR
$0.1166
2 weeks ago
Yobit
Buy
200000527
$0.0002443
4.07986135 ZUR
$0.0009969
2 weeks ago
Yobit
Buy
200000526
$0.0002443
3,052.65891984 ZUR
$0.7459
2 weeks ago
Yobit
Buy
200000525
$0.0002444
1,023.12256600 ZUR
$0.2500
2 weeks ago
Yobit
Sell
200000524
$0.0004001
262.91307883 ZUR
$0.1052
1 month ago
Yobit
Sell
200000523
$0.0005000
1,240.00000000 ZUR
$0.6200
3 months ago
Yobit
Sell
200000522
$0.0004999
758.00000000 ZUR
$0.3789
3 months ago
Yobit
Sell
200000521
$0.0005000
25.58261052 ZUR
$0.01279
4 months ago
Yobit
Sell
200000520
$0.0005000
228.94492632 ZUR
$0.1145
4 months ago
Yobit
Sell
200000519
$0.0005000
140.05507368 ZUR
$0.07003
4 months ago
Yobit
Sell
200000518
$0.0005000
114.47246316 ZUR
$0.05723
4 months ago
Yobit
Sell
200000517
$0.0005000
254.52753684 ZUR
$0.1273
4 months ago
Yobit
Sell
200000516
$0.0005000
254.52753684 ZUR
$0.1273
4 months ago
Yobit
Buy
200000515
$0.0004900
254.52753684 ZUR
$0.1247
4 months ago
Yobit
Buy
200000514
$0.0005000
254.52753684 ZUR
$0.1273
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.0003702
$0.0002018
$1 0 ZUR
$16,217
$0.0002018 $0.0003702 $0.0003702
Mar 24, 2020
$0.0003702
$0.0003702
$1 0 ZUR
$16,217
$0.0003702 $0.0003702 $0.0003702
Mar 25, 2020
$0.0004583
$0.0003702
$1 0 ZUR
$11,638
$0.0003702 $0.0004583 $0.0004583
Mar 26, 2020
$0.0005000
$0.0004583
$1 0 ZUR
$11,619
$0.0004583 $0.0005000 $0.0005000
Mar 27, 2020
$0.0005000
$0.0005000
$1 0 ZUR
$11,619
$0.0005000 $0.0005000 $0.0005000
Mar 28, 2020
$0.0005000
$0.0005000
$1 0 ZUR
$11,619
$0.0005000 $0.0005000 $0.0005000
Mar 29, 2020
$0.0005000
$0.0005000
$1 0 ZUR
$11,619
$0.0005000 $0.0005000 $0.0005000
More Historical Data