Zurcoin

(ZUR) Price

$0.002100 +0.00 (+0.00%)

Zurcoin (ZUR) price

ZUR - USD
  • ZUR - USD (United States Dollar)
  • ZUR - EUR (Euro)
  • ZUR - GBP (British Pound Sterling)
  • ZUR - RUB (Russian Ruble)
$0.002100 +0.00 (+0.00%)
0.00000000 BTC (-7.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000585
$0.002100
94.99999999 ZUR
$0.1995
1 week ago
Yobit
Buy
200000583
$0.001600
79.87012000 ZUR
$0.1278
2 weeks ago
Yobit
Buy
200000584
$0.001500
414.45340126 ZUR
$0.6217
2 weeks ago
Yobit
Sell
200000582
$0.002100
1,000.00000000 ZUR
$2.10
2 weeks ago
Yobit
Buy
200000581
$0.002100
272.10317601 ZUR
$0.5714
3 weeks ago
Yobit
Buy
200000580
$0.002100
554.44727864 ZUR
$1.16
3 weeks ago
Yobit
Buy
200000579
$0.002100
554.44727864 ZUR
$1.16
3 weeks ago
Yobit
Sell
200000578
$0.002100
1,000.00000000 ZUR
$2.10
3 weeks ago
Yobit
Sell
200000577
$0.001500
585.54659874 ZUR
$0.8783
3 weeks ago
Yobit
Sell
200000576
$0.001500
1,000.00000000 ZUR
$1.50
3 weeks ago
Yobit
Sell
200000575
$0.001500
3,304.99256951 ZUR
$4.96
3 weeks ago
Yobit
Sell
200000574
$0.001500
8,398.68738250 ZUR
$12.60
3 weeks ago
Yobit
Sell
200000573
$0.001500
363.00000000 ZUR
$0.5445
3 weeks ago
Yobit
Sell
200000572
$0.001239
363.00000000 ZUR
$0.4498
3 weeks ago
Yobit
Sell
200000571
$0.0008563
2,517.03465426 ZUR
$2.16
3 weeks ago
Yobit
Buy
200000570
$0.001239
2,033.38151364 ZUR
$2.52
3 weeks ago
Yobit
Sell
200000569
$0.001239
300.00000000 ZUR
$0.3716
3 weeks ago
Yobit
Sell
200000568
$0.001239
300.00000000 ZUR
$0.3716
3 weeks ago
Yobit
Sell
200000567
$0.001239
363.00000000 ZUR
$0.4497
3 weeks ago
Yobit
Sell
200000566
$0.001160
1,595.00000000 ZUR
$1.85
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.002100
$0.002100
$0 0 ZUR
$43,489
$0.002100 $0.002100 $0.002100
Feb 25, 2021
$0.002100
$0.002100
$0 0 ZUR
$42,385
$0.002100 $0.002100 $0.002100
Feb 26, 2021
$0.002100
$0.002100
$0 0 ZUR
$40,516
$0.002100 $0.002100 $0.002100
Feb 27, 2021
$0.002100
$0.002100
$0 0 ZUR
$40,111
$0.002100 $0.002100 $0.002100
Feb 28, 2021
$0.002100
$0.002100
$0 0 ZUR
$38,327
$0.002100 $0.002100 $0.002100
Mar 01, 2021
$0.002100
$0.002100
$0 0 ZUR
$43,560
$0.002100 $0.002100 $0.002100
Mar 02, 2021
$0.002100
$0.002100
$0 0 ZUR
$84,882
$0.002100 $0.002100 $0.002100
More Historical Data