Zurcoin

(ZUR) Price

$0.0004700 -0.0003291 (-41.19%)

Zurcoin (ZUR) price

ZUR - USD
  • ZUR - USD (United States Dollar)
  • ZUR - EUR (Euro)
  • ZUR - GBP (British Pound Sterling)
  • ZUR - RUB (Russian Ruble)
$0.0004700 -0.0003291 (-41.19%)
0.00000000 BTC (-52.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002008
$0.0004200
229.34498151 ZUR
$0.09632
2 weeks ago
Yobit
Sell
200002006
$0.0004100
490.85595477 ZUR
$0.2013
2 weeks ago
Yobit
Sell
200002005
$0.0003980
132.58570848 ZUR
$0.05277
2 weeks ago
Yobit
Sell
200002007
$0.0004100
341.46937185 ZUR
$0.1400
2 weeks ago
Yobit
Buy
200002004
$0.0003980
341.46937185 ZUR
$0.1359
2 weeks ago
Yobit
Buy
200002003
$0.0003980
490.85595477 ZUR
$0.1954
2 weeks ago
Yobit
Buy
200002002
$0.0004070
273.28127764 ZUR
$0.1112
2 weeks ago
Yobit
Buy
200002001
$0.0004070
269.08754299 ZUR
$0.1095
2 weeks ago
Yobit
Buy
200002000
$0.0004070
456.38019656 ZUR
$0.1857
2 weeks ago
Yobit
Buy
200001999
$0.0004170
1,017.23155875 ZUR
$0.4242
2 weeks ago
Yobit
Buy
200001998
$0.0004270
6.81855912 ZUR
$0.002912
2 weeks ago
Yobit
Buy
200001997
$0.0004270
488.63087881 ZUR
$0.2086
2 weeks ago
Yobit
Buy
200001996
$0.0004270
255.60222482 ZUR
$0.1091
2 weeks ago
Yobit
Buy
200001995
$0.0004270
283.53355971 ZUR
$0.1211
2 weeks ago
Yobit
Buy
200001994
$0.0004360
593.96754587 ZUR
$0.2590
2 weeks ago
Yobit
Buy
200001993
$0.0004360
431.97045871 ZUR
$0.1883
2 weeks ago
Yobit
Buy
200001992
$0.0004360
37.12201082 ZUR
$0.01619
2 weeks ago
Yobit
Buy
200001991
$0.0004460
655.48206278 ZUR
$0.2923
2 weeks ago
Yobit
Buy
200001990
$0.0004460
227.09378923 ZUR
$0.1013
2 weeks ago
Yobit
Buy
200001989
$0.0004460
166.13789395 ZUR
$0.07410
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data