Zurcoin

(ZUR) Price

$0.003494 +0.00 (+0.00%)

Zurcoin (ZUR) price

ZUR - USD
  • ZUR - USD (United States Dollar)
  • ZUR - EUR (Euro)
  • ZUR - GBP (British Pound Sterling)
  • ZUR - RUB (Russian Ruble)
$0.003494 +0.00 (+0.00%)
0.00000000 BTC (+3.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000667
$0.001549
253.00972873 ZUR
$0.3919
5 days ago
Yobit
Buy
200000665
$0.001448
1,378.72516094 ZUR
$2.00
5 days ago
Yobit
Buy
200000666
$0.001438
253.00972873 ZUR
$0.3638
5 days ago
Yobit
Sell
200000664
$0.001395
144.30049773 ZUR
$0.2013
5 days ago
Yobit
Buy
200000663
$0.001306
1,014.30262758 ZUR
$1.32
5 days ago
Yobit
Buy
200000662
$0.001306
100.00000000 ZUR
$0.1306
6 days ago
Yobit
Buy
200000661
$0.001006
514.87686943 ZUR
$0.5182
1 week ago
Yobit
Buy
200000660
$0.001660
66.24949560 ZUR
$0.1100
1 week ago
Yobit
Buy
200000659
$0.001660
153.41585862 ZUR
$0.2547
1 week ago
Yobit
Sell
200000658
$0.003425
58.38717117 ZUR
$0.2000
2 weeks ago
Yobit
Buy
200000657
$0.003493
792.25366851 ZUR
$2.77
2 weeks ago
Yobit
Sell
200000656
$0.003493
222.04895907 ZUR
$0.7756
2 weeks ago
Yobit
Sell
200000655
$0.003494
212.64670853 ZUR
$0.7430
1 month ago
Yobit
Buy
200000654
$0.002401
93.47562217 ZUR
$0.2244
1 month ago
Yobit
Buy
200000653
$0.002300
434.69566760 ZUR
$1.0000
1 month ago
Yobit
Buy
200000652
$0.002369
91.48978036 ZUR
$0.2167
1 month ago
Yobit
Buy
200000651
$0.002266
88.25190624 ZUR
$0.2000
1 month ago
Yobit
Buy
200000650
$0.002356
85.91074077 ZUR
$0.2024
1 month ago
Yobit
Sell
200000649
$0.003000
60.00000000 ZUR
$0.1800
1 month ago
Yobit
Sell
200000648
$0.002300
274.56472888 ZUR
$0.6315
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.001395
$0.001395
$0 0 ZUR
$51,175
$0.001395 $0.001395 $0.001395
Jul 26, 2021
$0.001395
$0.001395
$0 100 ZUR
$51,175
$0.001395 $0.001395 $0.001395
Jul 27, 2021
$0.003494
$0.001395
$0 3,043 ZUR
$51,175
$0.001395 $0.003494 $0.003494
Jul 28, 2021
$0.003494
$0.003494
$0 0 ZUR
$51,175
$0.003494 $0.003494 $0.003494
Jul 29, 2021
$0.003494
$0.003494
$0 0 ZUR
$51,175
$0.003494 $0.003494 $0.003494
Jul 30, 2021
$0.003494
$0.003494
$0 0 ZUR
$51,175
$0.003494 $0.003494 $0.003494
Jul 31, 2021
$0.003494
$0.003494
$0 0 ZUR
$51,175
$0.003494 $0.003494 $0.003494
More Historical Data