Zurcoin

(ZUR) Price

$0.0005123 -0.0008891 (-63.44%)

Zurcoin (ZUR) price

ZUR - USD
  • ZUR - USD (United States Dollar)
  • ZUR - EUR (Euro)
  • ZUR - GBP (British Pound Sterling)
  • ZUR - RUB (Russian Ruble)
$0.0005123 -0.0008891 (-63.44%)
0.00000000 BTC (-73.91%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000933
$0.0002028
1,000.00000000 ZUR
$0.2028
3 months ago
Yobit
Sell
200000932
$0.0002965
4,276.18450000 ZUR
$1.27
3 months ago
Yobit
Sell
200000931
$0.0003175
4,276.18450000 ZUR
$1.36
3 months ago
Yobit
Sell
200000930
$0.0007998
1,236.54931517 ZUR
$0.9890
4 months ago
Yobit
Sell
200000929
$0.0007922
1,333.24445037 ZUR
$1.06
4 months ago
Yobit
Sell
200000928
$0.0007922
1,555.45185876 ZUR
$1.23
4 months ago
Yobit
Sell
200000927
$0.0007922
737.10000000 ZUR
$0.5839
4 months ago
Yobit
Sell
200000926
$0.0001980
50,000.00000000 ZUR
$9.90
5 months ago
Yobit
Sell
200000925
$0.0001980
25,011.55456245 ZUR
$4.95
5 months ago
Yobit
Sell
200000924
$0.0001980
8,928.00000000 ZUR
$1.77
5 months ago
Yobit
Sell
200000923
$0.0001980
15,000.00000000 ZUR
$2.97
5 months ago
Yobit
Buy
200000922
$0.0001980
555.47139322 ZUR
$0.1100
5 months ago
Yobit
Buy
200000921
$0.0001980
504.97404433 ZUR
$0.1000
5 months ago
Yobit
Buy
200000920
$0.0002394
1,856.00000000 ZUR
$0.4443
5 months ago
Yobit
Sell
200000919
$0.0002404
1,729.75228388 ZUR
$0.4158
5 months ago
Yobit
Sell
200000918
$0.0002404
1,728.40681608 ZUR
$0.4155
5 months ago
Yobit
Sell
200000917
$0.0002404
4,835.73140837 ZUR
$1.16
5 months ago
Yobit
Sell
200000916
$0.0002404
88,272.64609353 ZUR
$21.22
5 months ago
Yobit
Sell
200000915
$0.0002404
8,157.09156845 ZUR
$1.96
5 months ago
Yobit
Sell
200000914
$0.0002404
33,235.33333327 ZUR
$7.99
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data