Zurcoin

(ZUR) Price

$0.0003500 +0.0001416 (+67.92%)

Zurcoin (ZUR) price

ZUR - USD
  • ZUR - USD (United States Dollar)
  • ZUR - EUR (Euro)
  • ZUR - GBP (British Pound Sterling)
  • ZUR - RUB (Russian Ruble)
$0.0003500 +0.0001416 (+67.92%)
0.00000000 BTC (+75.91%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ZUR/USD
$0.0003500 $0.00 (0.00%)
$0.0003500 $0.00 (0.00%)
$0
0 ZUR
$0.0003500 $0.0003500 $0.0003500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.0002298
$0.0002298
$1 0 ZUR
$15,978
$0.0002298 $0.0002298 $0.0002298
Jun 30, 2020
$0.0002645
$0.0002298
$1 0 ZUR
$15,978
$0.0002298 $0.0002645 $0.0002645
Jul 01, 2020
$0.0002645
$0.0002645
$1 0 ZUR
$15,978
$0.0002645 $0.0002645 $0.0002645
Jul 02, 2020
$0.0003500
$0.0002645
$1 942 ZUR
$15,978
$0.0001892 $0.0003500 $0.0003500
Jul 03, 2020
$0.0003500
$0.0003500
$1 0 ZUR
$15,978
$0.0003500 $0.0003500 $0.0003500
Jul 04, 2020
$0.0003500
$0.0003500
$1 0 ZUR
$15,978
$0.0003500 $0.0003500 $0.0003500
Jul 05, 2020
$0.0003500
$0.0003500
$1 0 ZUR
$15,978
$0.0003500 $0.0003500 $0.0003500
More Historical Data