Zurcoin

(ZUR) Price

$0.002000 +0.00 (+0.00%)

Zurcoin (ZUR) Price

ZUR - USD

$0.002000
+0.00 (+0.00%)
0.00000000 BTC (+1.06%) Real time data

Last trade

55.00467539 ZUR

yobit $0.1100

Market cap

$64,360

32,180,161 ZUR

Volume (24H)

$17

8,377 ZUR

Day's range

$0.002000 - $0.002000

0.00000030 BTC - 0.00000030 BTC

Open price (24H)

$0.002000

52 weeks - low

$0.00

52 weeks - high

$0.04000

52 weeks - AVG volume

$803

Supply

87,653,034 ZUR

Max supply

126,000,000 ZUR

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2018 $0.002000 $0.002000 $18 8,819 ZUR $65,058 $0.002000 $0.002000 $0.002000
Sep 20, 2018 $0.002000 $0.002000 $8 3,867 ZUR $56,983 $0.002000 $0.002000 $0.002000
Sep 19, 2018 $0.002000 $0.002000 $8 4,148 ZUR $44,805 $0.002000 $0.002000 $0.002000
Sep 18, 2018 $0.002000 $0.002000 $2 766 ZUR $61,288 $0.002000 $0.002000 $0.002000
Sep 17, 2018 $0.002000 $0.002000 $2 755 ZUR $60,404 $0.002000 $0.002000 $0.002000
Sep 16, 2018 $0.002000 $0.002000 $60 29,825 ZUR $45,648 $0.002000 $0.002000 $0.002000
Sep 15, 2018 $0.002000 $0.002000 $48 23,962 ZUR $44,272 $0.002000 $0.002000 $0.002000
More Zurcoin Historical Data

Zurcoin Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
YObit ZUR/USD $0.002000 $0.002000 $0.002000
$0.002000
$0
0 ZUR
0.00%
$0.00
Recently
More Zurcoin Exchanges