Zurcoin

(ZUR) Price

$0.003494 +0.00 (+0.00%)

Zurcoin (ZUR) price

ZUR - USD
  • ZUR - USD (United States Dollar)
  • ZUR - EUR (Euro)
  • ZUR - GBP (British Pound Sterling)
  • ZUR - RUB (Russian Ruble)
$0.003494 +0.00 (+0.00%)
0.00000000 BTC (+7.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$0.003494
$0.003494
$0.003494
$0.003494
$0 0 ZUR
$51,175
Aug 01, 2021
$0.003494
$0.003494
$0.003494
$0.003494
$0 0 ZUR
$51,175
Jul 31, 2021
$0.003494
$0.003494
$0.003494
$0.003494
$0 0 ZUR
$51,175
Jul 30, 2021
$0.003494
$0.003494
$0.003494
$0.003494
$0 0 ZUR
$51,175
Jul 29, 2021
$0.003494
$0.003494
$0.003494
$0.003494
$0 0 ZUR
$51,175
Jul 28, 2021
$0.003494
$0.003494
$0.003494
$0.003494
$0 0 ZUR
$51,175
Jul 27, 2021
$0.003494
$0.003494
$0.001395
$0.001395
$0 3,043 ZUR
$51,175

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.003494
$0.001395
$0 3,043 ZUR
$51,175
$0.001395 $0.003494 $0.003494
Jul 28, 2021
$0.003494
$0.003494
$0 0 ZUR
$51,175
$0.003494 $0.003494 $0.003494
Jul 29, 2021
$0.003494
$0.003494
$0 0 ZUR
$51,175
$0.003494 $0.003494 $0.003494
Jul 30, 2021
$0.003494
$0.003494
$0 0 ZUR
$51,175
$0.003494 $0.003494 $0.003494
Jul 31, 2021
$0.003494
$0.003494
$0 0 ZUR
$51,175
$0.003494 $0.003494 $0.003494
Aug 01, 2021
$0.003494
$0.003494
$0 0 ZUR
$51,175
$0.003494 $0.003494 $0.003494
Aug 02, 2021
$0.003494
$0.003494
$0 0 ZUR
$51,175
$0.003494 $0.003494 $0.003494
More Historical Data