Zurcoin

(ZUR) Price

$0.002100 +0.00 (+0.00%)

Zurcoin (ZUR) price

ZUR - USD
  • ZUR - USD (United States Dollar)
  • ZUR - EUR (Euro)
  • ZUR - GBP (British Pound Sterling)
  • ZUR - RUB (Russian Ruble)
$0.002100 +0.00 (+0.00%)
0.00000000 BTC (+12.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.002100
$0.002100
$0.002100
$0.002100
$0 0 ZUR
$43,489
Feb 23, 2021
$0.002100
$0.002100
$0.002100
$0.002100
$0 0 ZUR
$42,498
Feb 22, 2021
$0.002100
$0.002100
$0.002100
$0.002100
$0 0 ZUR
$47,303
Feb 21, 2021
$0.002100
$0.002100
$0.002100
$0.002100
$0 0 ZUR
$100,802
Feb 20, 2021
$0.002100
$0.002100
$0.002100
$0.002100
$0 0 ZUR
$97,648
Feb 19, 2021
$0.002100
$0.002100
$0.002100
$0.002100
$0 95 ZUR
$97,422
Feb 18, 2021
$0.002100
$0.002100
$0.002100
$0.002100
$0 0 ZUR
$90,645

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.002100
$0.002100
$0 0 ZUR
$90,645
$0.002100 $0.002100 $0.002100
Feb 19, 2021
$0.002100
$0.002100
$0 95 ZUR
$97,422
$0.002100 $0.002100 $0.002100
Feb 20, 2021
$0.002100
$0.002100
$0 0 ZUR
$97,648
$0.002100 $0.002100 $0.002100
Feb 21, 2021
$0.002100
$0.002100
$0 0 ZUR
$100,802
$0.002100 $0.002100 $0.002100
Feb 22, 2021
$0.002100
$0.002100
$0 0 ZUR
$47,303
$0.002100 $0.002100 $0.002100
Feb 23, 2021
$0.002100
$0.002100
$0 0 ZUR
$42,498
$0.002100 $0.002100 $0.002100
Feb 24, 2021
$0.002100
$0.002100
$0 0 ZUR
$43,489
$0.002100 $0.002100 $0.002100
More Historical Data