Zurcoin

(ZUR) Price

$0.0006895 -0.00000016 (-0.02320%)

Zurcoin (ZUR) price

ZUR - USD
  • ZUR - USD (United States Dollar)
  • ZUR - EUR (Euro)
  • ZUR - GBP (British Pound Sterling)
  • ZUR - RUB (Russian Ruble)
$0.0006895 -0.00000016 (-0.02320%)
0.00000000 BTC (-12.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 15, 2019
$0.0006895
$0.0006896
$0.0006895
$0.0006896
$1 0 ZUR
$38,402
Jun 14, 2019
$0.0006896
$0.0006897
$0.0006896
$0.0006897
$1 0 ZUR
$37,760
Jun 13, 2019
$0.0006897
$0.0006898
$0.0006897
$0.0006898
$3 0 ZUR
$43,347
Jun 12, 2019
$0.0006898
$0.0006899
$0.0006898
$0.0006899
$8 0 ZUR
$14,012
Jun 11, 2019
$0.0006899
$0.0006899
$0.0006899
$0.0006899
$8 0 ZUR
$14,012
Jun 10, 2019
$0.0006899
$0.0006900
$0.0006899
$0.0006900
$8 0 ZUR
$14,012
Jun 09, 2019
$0.0006900
$0.0006900
$0.0006800
$0.0006800
$8 0 ZUR
$14,012

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2019
$0.0006900
$0.0006800
$8 0 ZUR
$14,012
$0.0006800 $0.0006900 $0.0006900
Jun 10, 2019
$0.0006899
$0.0006900
$8 0 ZUR
$14,012
$0.0006899 $0.0006900 $0.0006899
Jun 11, 2019
$0.0006899
$0.0006899
$8 0 ZUR
$14,012
$0.0006899 $0.0006899 $0.0006899
Jun 12, 2019
$0.0006898
$0.0006899
$8 0 ZUR
$14,012
$0.0006898 $0.0006899 $0.0006898
Jun 13, 2019
$0.0006897
$0.0006898
$3 0 ZUR
$43,347
$0.0006897 $0.0006898 $0.0006897
Jun 14, 2019
$0.0006896
$0.0006897
$1 0 ZUR
$37,760
$0.0006896 $0.0006897 $0.0006896
Jun 15, 2019
$0.0006895
$0.0006896
$1 0 ZUR
$38,402
$0.0006895 $0.0006896 $0.0006895
More Historical Data