Zurcoin

(ZUR) Price

$0.0005000 -0.00000003 (-0.006000%)

Zurcoin (ZUR) price

ZUR - USD
  • ZUR - USD (United States Dollar)
  • ZUR - EUR (Euro)
  • ZUR - GBP (British Pound Sterling)
  • ZUR - RUB (Russian Ruble)
$0.0005000 -0.00000003 (-0.006000%)
0.00000000 BTC (+4.89%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$4 0 ZUR
$37,888
Aug 20, 2019
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$4 0 ZUR
$37,592
Aug 19, 2019
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$1 0 ZUR
$41,583
Aug 18, 2019
$0.0005000
$0.0005000
$0.0005000
$0.0005000
$1 0 ZUR
$41,583
Aug 17, 2019
$0.0005000
$0.0005000
$0.0004419
$0.0004419
$1 0 ZUR
$41,583
Aug 16, 2019
$0.0004419
$0.0004419
$0.0004419
$0.0004419
$1 0 ZUR
$41,583
Aug 15, 2019
$0.0004419
$0.0004419
$0.0004419
$0.0004419
$1 0 ZUR
$41,583

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.0004419
$0.0004419
$1 0 ZUR
$41,583
$0.0004419 $0.0004419 $0.0004419
Aug 16, 2019
$0.0004419
$0.0004419
$1 0 ZUR
$41,583
$0.0004419 $0.0004419 $0.0004419
Aug 17, 2019
$0.0005000
$0.0004419
$1 0 ZUR
$41,583
$0.0004419 $0.0005000 $0.0005000
Aug 18, 2019
$0.0005000
$0.0005000
$1 0 ZUR
$41,583
$0.0005000 $0.0005000 $0.0005000
Aug 19, 2019
$0.0005000
$0.0005000
$1 0 ZUR
$41,583
$0.0005000 $0.0005000 $0.0005000
Aug 20, 2019
$0.0005000
$0.0005000
$4 0 ZUR
$37,592
$0.0005000 $0.0005000 $0.0005000
Aug 21, 2019
$0.0005000
$0.0005000
$4 0 ZUR
$37,888
$0.0005000 $0.0005000 $0.0005000
More Historical Data