Zurcoin

(ZUR) Price

$0.0003500 +0.0001416 (+67.92%)

Zurcoin (ZUR) price

ZUR - USD
  • ZUR - USD (United States Dollar)
  • ZUR - EUR (Euro)
  • ZUR - GBP (British Pound Sterling)
  • ZUR - RUB (Russian Ruble)
$0.0003500 +0.0001416 (+67.92%)
0.00000000 BTC (+76.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 05, 2020
$0.0003500
$0.0003500
$0.0003500
$0.0003500
$1 0 ZUR
$15,978
Jul 04, 2020
$0.0003500
$0.0003500
$0.0003500
$0.0003500
$1 0 ZUR
$15,978
Jul 03, 2020
$0.0003500
$0.0003500
$0.0003500
$0.0003500
$1 0 ZUR
$15,978
Jul 02, 2020
$0.0003500
$0.0003500
$0.0001892
$0.0002645
$1 942 ZUR
$15,978
Jul 01, 2020
$0.0002645
$0.0002645
$0.0002645
$0.0002645
$1 0 ZUR
$15,978
Jun 30, 2020
$0.0002645
$0.0002645
$0.0002298
$0.0002298
$1 0 ZUR
$15,978
Jun 29, 2020
$0.0002298
$0.0002298
$0.0002298
$0.0002298
$1 0 ZUR
$15,978

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.0002298
$0.0002298
$1 0 ZUR
$15,978
$0.0002298 $0.0002298 $0.0002298
Jun 30, 2020
$0.0002645
$0.0002298
$1 0 ZUR
$15,978
$0.0002298 $0.0002645 $0.0002645
Jul 01, 2020
$0.0002645
$0.0002645
$1 0 ZUR
$15,978
$0.0002645 $0.0002645 $0.0002645
Jul 02, 2020
$0.0003500
$0.0002645
$1 942 ZUR
$15,978
$0.0001892 $0.0003500 $0.0003500
Jul 03, 2020
$0.0003500
$0.0003500
$1 0 ZUR
$15,978
$0.0003500 $0.0003500 $0.0003500
Jul 04, 2020
$0.0003500
$0.0003500
$1 0 ZUR
$15,978
$0.0003500 $0.0003500 $0.0003500
Jul 05, 2020
$0.0003500
$0.0003500
$1 0 ZUR
$15,978
$0.0003500 $0.0003500 $0.0003500
More Historical Data