Zurcoin

(ZUR) Price

$0.008000 +0.00 (+0.00%)

Zurcoin (ZUR) price

ZUR - USD
  • ZUR - USD (United States Dollar)
  • ZUR - EUR (Euro)
  • ZUR - GBP (British Pound Sterling)
  • ZUR - RUB (Russian Ruble)
$0.008000 +0.00 (+0.00%)
0.00000000 BTC (+6.74%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.008000
$0.008000
$0.002997
$0.002997
$0 680 ZUR
$51,175
Sep 20, 2021
$0.002997
$0.008000
$0.002997
$0.008000
$0 0 ZUR
$51,175
Sep 19, 2021
$0.008000
$0.008000
$0.008000
$0.008000
$0 0 ZUR
$51,175
Sep 18, 2021
$0.008000
$0.008000
$0.005262
$0.008000
$0 3,324 ZUR
$51,175
Sep 17, 2021
$0.008000
$0.010000
$0.005800
$0.009849
$0 128,683 ZUR
$51,175
Sep 16, 2021
$0.009849
$0.009849
$0.005421
$0.005421
$0 18,264 ZUR
$51,175
Sep 15, 2021
$0.005421
$0.01000
$0.005421
$0.008300
$0 4,901 ZUR
$51,175

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.005421
$0.008300
$0 4,901 ZUR
$51,175
$0.005421 $0.01000 $0.005421
Sep 16, 2021
$0.009849
$0.005421
$0 18,264 ZUR
$51,175
$0.005421 $0.009849 $0.009849
Sep 17, 2021
$0.008000
$0.009849
$0 128,683 ZUR
$51,175
$0.005800 $0.010000 $0.008000
Sep 18, 2021
$0.008000
$0.008000
$0 3,324 ZUR
$51,175
$0.005262 $0.008000 $0.008000
Sep 19, 2021
$0.008000
$0.008000
$0 0 ZUR
$51,175
$0.008000 $0.008000 $0.008000
Sep 20, 2021
$0.002997
$0.008000
$0 0 ZUR
$51,175
$0.002997 $0.008000 $0.002997
Sep 21, 2021
$0.008000
$0.002997
$0 680 ZUR
$51,175
$0.002997 $0.008000 $0.008000
More Historical Data