True USD (TUSD) price

TUSD - USD

$1.00 +0.0003081 (+0.03078%)

0.00000000 BTC (+2.27%)

Real Time Data

Market cap

$143,957,013

143,797,534 TUSD

Volume (24H)

$507,916,306

507,353,622 TUSD

Day's range

$0.9999 - $1.00

0.00011464 BTC - 0.00011507 BTC

Last trade

4.31125087 TUSD

bittrex $4.32

Open price (24h)

$1.00

52 Weeks. Low - High

$0.9700 - $1.05

Supply

143,212,061 TUSD

Max supply

9,574,115 TUSD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2020	$1.00	$1.00	$509,568,278 1,914,872 TUSD	$150,276,788	$1.00 $1.00 $1.00
Jan 13, 2020	$1.00	$1.00	$591,612,092 2,919,816 TUSD	$147,795,281	$1.00 $1.00 $1.00
Jan 14, 2020	$0.9997	$1.00	$700,398,990 9,950,732 TUSD	$148,939,130	$0.9986 $1.00 $0.9997
Jan 15, 2020	$1.00	$0.9997	$358,766,643 4,440,015 TUSD	$148,430,609	$0.9997 $1.00 $1.00
Jan 16, 2020	$1.00	$1.00	$507,903,993 2,969,489 TUSD	$148,394,411	$1.00 $1.00 $1.00
Jan 17, 2020	$1.00	$1.00	$718,734,037 5,669,270 TUSD	$145,589,152	$1.00 $1.01 $1.00
Jan 18, 2020	$1.00	$1.00	$464,737,748 3,488,117 TUSD	$144,212,122	$1.00 $1.00 $1.00