True USD (TUSD) price

TUSD - USD

$0.9995 +0.0001451 (+0.01452%)

0.00000000 BTC (+4.03%)

Real Time Data

Market cap

$331,976,248

332,157,273 TUSD

Volume (24H)

$89,656,775

89,705,664 TUSD

Day's range

$0.9991 - $1.00

0.00005378 BTC - 0.00005383 BTC

Last trade

49.12000000 TUSD

binance $49.09

Open price (24h)

$0.9993

52 Weeks. Low - High

$0.9700 - $1.07

Supply

332,196,246 TUSD

Max supply

9,574,115 TUSD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 28, 2020	$0.9993	$0.9996	$79,215,546 7,389,781 TUSD	$308,974,900	$0.9989 $1.00 $0.9993
Nov 29, 2020	$0.9992	$0.9993	$80,973,112 5,560,987 TUSD	$307,241,449	$0.9990 $1.00 $0.9992
Nov 30, 2020	$0.9997	$0.9992	$80,973,112 8,474,536 TUSD	$307,241,449	$0.9990 $1.00 $0.9997
Dec 01, 2020	$0.9994	$0.9997	$110,297,976 12,221,082 TUSD	$303,400,588	$0.9990 $1.00 $0.9994
Dec 02, 2020	$0.9996	$0.9994	$80,437,920 6,311,712 TUSD	$332,155,717	$0.9994 $1.00 $0.9996
Dec 03, 2020	$0.9993	$0.9996	$77,560,221 6,101,006 TUSD	$330,693,974	$0.9992 $1.00 $0.9993
Dec 04, 2020	$0.9999	$0.9993	$88,904,223 8,927,138 TUSD	$331,727,863	$0.9991 $1.00 $0.9999