True USD (TUSD) price

TUSD - USD

$1.00 +0.001089 (+0.1090%)

0.00000000 BTC (+3.73%)

Real Time Data

Market cap

$196,485,978

196,485,866 TUSD

Volume (24H)

$86,433,003

86,432,954 TUSD

Day's range

$0.9985 - $1.00

0.00008676 BTC - 0.00008689 BTC

Last trade

120,484.19000000 TUSD

binance $120,472.14

Open price (24h)

$0.9989

52 Weeks. Low - High

$0.9700 - $1.07

Supply

196,686,744 TUSD

Max supply

9,574,115 TUSD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 04, 2020	$0.9995	$1.00	$98,988,274 7,323,804 TUSD	$204,427,703	$0.9993 $1.00 $0.9995
Aug 05, 2020	$0.9990	$0.9995	$103,783,621 8,993,701 TUSD	$202,713,959	$0.9982 $1.00 $0.9990
Aug 06, 2020	$0.9993	$0.9990	$97,584,977 7,877,896 TUSD	$199,502,780	$0.9988 $0.9997 $0.9993
Aug 07, 2020	$0.9990	$0.9993	$110,687,308 8,107,556 TUSD	$204,316,653	$0.9988 $1.00 $0.9990
Aug 08, 2020	$0.9997	$0.9990	$83,585,990 4,413,258 TUSD	$209,522,970	$0.9987 $0.9997 $0.9997
Aug 09, 2020	$0.9994	$0.9997	$80,578,215 3,750,169 TUSD	$210,127,943	$0.9987 $0.9997 $0.9994
Aug 10, 2020	$0.9992	$0.9994	$91,981,000 6,449,454 TUSD	$200,703,691	$0.9979 $0.9999 $0.9992