Acute Angle Cloud

(AAC) Price

$0.01913 +0.004934 (+34.76%)

Acute Angle Cloud (AAC) price

AAC - USD
  • AAC - USD (United States Dollar)
  • AAC - EUR (Euro)
  • AAC - GBP (British Pound Sterling)
  • AAC - RUB (Russian Ruble)
$0.01913 +0.004934 (+34.76%)
0.00000000 BTC (+42.72%)
Real Time Data

Market cap

$4,782,126

250,000,000 AAC

Volume (24H)

$554,848

29,006,356 AAC

Day's range

$0.01295 - $0.02161

0.00000135 BTC - 0.00000226 BTC

Last trade

0.00000000 AAC

bitrates $0.00

Open price (24h)

$0.01419

52 Weeks. Low - High

$0.00 - $0.03000

Supply

1,000,000,000 AAC

Max supply

1,000,000,000 AAC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2020
$0.01848
$0.02350
$603,334 32,645,872 AAC
$4,620,297
$0.01848 $0.02715 $0.01848
Feb 14, 2020
$0.01838
$0.01848
$298,891 16,257,625 AAC
$4,596,162
$0.01685 $0.02084 $0.01838
Feb 15, 2020
$0.009552
$0.01838
$814,771 85,300,407 AAC
$2,387,947
$0.009552 $0.01947 $0.009552
Feb 16, 2020
$0.01280
$0.009552
$718,854 130,573,553 AAC
$6,450,696
$0.006949 $0.02580 $0.01280
Feb 17, 2020
$0.01178
$0.02580
$351,851 29,857,670 AAC
$2,946,072
$0.01042 $0.02583 $0.01178
Feb 18, 2020
$0.01295
$0.01178
$390,828 30,191,329 AAC
$3,236,263
$0.008732 $0.01295 $0.01295
Feb 19, 2020
$0.02100
$0.01295
$441,489 21,025,787 AAC
$4,643,321
$0.01295 $0.02161 $0.02100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 23, 2018
Algorithm
N/A
Proof Type
PoW