Aragon

(ANT) Price

$0.0001889 -0.00000002 (-0.01059%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0001889 -0.00000002 (-0.01059%)
0.00000000 BTC (+0.1299%)
Real Time Data

Market cap

$31,964,311

169,212,867,781 ANT

Volume (24H)

$305,506

1,617,290,050 ANT

Day's range

$0.0001889 - $0.0001889

0.00000002 BTC - 0.00000002 BTC

Last trade

3,562.58134211 ANT

yobit $0.2672

Open price (24h)

$0.0001889

52 Weeks. Low - High

$0.00 - $0.00

Supply

39,609,524 ANT

Max supply

39,609,524 ANT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.0001889
$0.0001889
$62,850 0 ANT
$25,856,519
$0.0001889 $0.0001889 $0.0001889
Feb 15, 2020
$0.0001889
$0.0001889
$35,371 0 ANT
$24,900,280
$0.0001889 $0.0001889 $0.0001889
Feb 16, 2020
$0.0001889
$0.0001889
$35,585 0 ANT
$23,395,319
$0.0001889 $0.0001889 $0.0001889
Feb 17, 2020
$0.0001889
$0.0001889
$32,071 0 ANT
$23,299,939
$0.0001889 $0.0001889 $0.0001889
Feb 18, 2020
$0.0001889
$0.0001889
$16,575 0 ANT
$24,663,707
$0.0001889 $0.0001889 $0.0001889
Feb 19, 2020
$0.0001889
$0.0001889
$55,573 0 ANT
$26,094,766
$0.0001889 $0.0001889 $0.0001889
Feb 20, 2020
$0.0001889
$0.0001889
$318,328 0 ANT
$30,435,601
$0.0001889 $0.0001889 $0.0001889
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 17, 2017
Algorithm
N/A
Proof Type