GlobalBoost (BSTY) price
BSTY - USD
- BSTY - USD (United States Dollar)
- BSTY - EUR (Euro)
- BSTY - GBP (British Pound Sterling)
- BSTY - RUB (Russian Ruble)
$0.01800
+0.00 (+0.00%)
0.00000000 BTC (+2.23%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 29, 2024 |
$0.01800 |
$0.01800 |
$0.01800 |
$0.01800 |
$724 0 BSTY |
$362,777 |
Apr 28, 2024 |
$0.01800 |
$0.01800 |
$0.01800 |
$0.01800 |
$724 0 BSTY |
$362,777 |
Apr 27, 2024 |
$0.01800 |
$0.01800 |
$0.01800 |
$0.01800 |
$724 7 BSTY |
$362,777 |
Apr 26, 2024 |
$0.01800 |
$0.01800 |
$0.01800 |
$0.01800 |
$724 0 BSTY |
$362,777 |
Apr 25, 2024 |
$0.01800 |
$0.01800 |
$0.01800 |
$0.01800 |
$724 12 BSTY |
$362,777 |
Apr 24, 2024 |
$0.01800 |
$0.01800 |
$0.01561 |
$0.01561 |
$724 13 BSTY |
$362,777 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.01800 |
$0.01561 |
$724 13 BSTY |
$362,777 |
$0.01561
$0.01800
$0.01800
|
Apr 25, 2024 |
$0.01800 |
$0.01800 |
$724 12 BSTY |
$362,777 |
$0.01800
$0.01800
$0.01800
|
Apr 26, 2024 |
$0.01800 |
$0.01800 |
$724 0 BSTY |
$362,777 |
$0.01800
$0.01800
$0.01800
|
Apr 27, 2024 |
$0.01800 |
$0.01800 |
$724 7 BSTY |
$362,777 |
$0.01800
$0.01800
$0.01800
|
Apr 28, 2024 |
$0.01800 |
$0.01800 |
$724 0 BSTY |
$362,777 |
$0.01800
$0.01800
$0.01800
|
Apr 29, 2024 |
$0.01800 |
$0.01800 |
$724 0 BSTY |
$362,777 |
$0.01800
$0.01800
$0.01800
|