GoldBlocks

(GB) Price

$0.003258 -0.00009944 (-2.96%)

GoldBlocks (GB) price

GB - USD
  • GB - USD (United States Dollar)
  • GB - EUR (Euro)
  • GB - GBP (British Pound Sterling)
  • GB - RUB (Russian Ruble)
$0.003258 -0.00009944 (-2.96%)
0.00000000 BTC (+0.6049%)
Real Time Data

Market cap

$43,265

13,278,036 GB

Volume (24H)

$7

2,045 GB

Day's range

$0.002708 - $0.004454

0.00000027 BTC - 0.00000045 BTC

Last trade

21.64417866 GB

yobit $0.07053

Open price (24h)

$0.003358

52 Weeks. Low - High

$0.00 - $0.01000

Supply

15,563,873 GB

Max supply

50,000,000 GB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.003780
$0.003293
$168 196 GB
$39,434
$0.003293 $0.003780 $0.003780
Feb 10, 2020
$0.003780
$0.003780
$1 0 GB
$41,427
$0.003780 $0.003780 $0.003780
Feb 11, 2020
$0.003780
$0.003780
$1 0 GB
$41,397
$0.003780 $0.003780 $0.003780
Feb 12, 2020
$0.003780
$0.003780
$1 0 GB
$41,397
$0.003780 $0.003780 $0.003780
Feb 13, 2020
$0.003358
$0.003780
$1 227 GB
$43,003
$0.002709 $0.004454 $0.003358
Feb 14, 2020
$0.003026
$0.003358
$12 1,307 GB
$46,594
$0.002708 $0.004454 $0.003026
Feb 15, 2020
$0.003258
$0.003026
$7 35 GB
$43,213
$0.003026 $0.003258 $0.003258
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 03, 2017
Algorithm
X11
Proof Type
PoW/PoS