Namecoin

(NMC) Price

$0.5785 +0.005292 (+0.9232%)

Namecoin (NMC) price

NMC - USD
  • NMC - USD (United States Dollar)
  • NMC - EUR (Euro)
  • NMC - GBP (British Pound Sterling)
  • NMC - RUB (Russian Ruble)
$0.5785 +0.005292 (+0.9232%)
0.00000000 BTC (+2.14%)
Real Time Data

Market cap

$8,122,056

14,040,437 NMC

Volume (24H)

$1,088

1,881 NMC

Day's range

$0.5732 - $0.5843

0.00006007 BTC - 0.00006123 BTC

Last trade

0.41564639 NMC

yobit $0.1984

Open price (24h)

$0.5732

52 Weeks. Low - High

$0.3300 - $0.9700

Supply

14,736,400 NMC

Max supply

21,000,000 NMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2020
$0.6057
$0.6057
$3,141 0 NMC
$8,459,866
$0.6057 $0.6057 $0.6057
Feb 14, 2020
$0.6057
$0.6057
$930 0 NMC
$8,662,739
$0.6057 $0.6057 $0.6057
Feb 15, 2020
$0.5937
$0.6057
$5,992 0 NMC
$8,132,005
$0.5937 $0.6057 $0.5937
Feb 16, 2020
$0.5848
$0.5937
$5,524 0 NMC
$7,779,032
$0.5848 $0.5937 $0.5848
Feb 17, 2020
$0.5732
$0.5848
$4,422 0 NMC
$8,199,163
$0.5732 $0.5848 $0.5732
Feb 18, 2020
$0.5820
$0.5732
$4,048 0 NMC
$8,274,580
$0.5732 $0.5820 $0.5820
Feb 19, 2020
$0.5814
$0.5820
$1,321 0 NMC
$8,158,407
$0.5814 $0.5843 $0.5814
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 29, 2013
Algorithm
SHA256
Proof Type
PoW