SONM

(SNM) Price

$0.007499 +0.0004358 (+6.17%)

SONM (SNM) price

SNM - USD
  • SNM - USD (United States Dollar)
  • SNM - EUR (Euro)
  • SNM - GBP (British Pound Sterling)
  • SNM - RUB (Russian Ruble)
$0.007499 +0.0004358 (+6.17%)
0.00000000 BTC (-10.37%)
Real Time Data

Market cap

$2,564,774

342,035,579 SNM

Volume (24H)

$36,965

4,929,583 SNM

Day's range

$0.006529 - $0.007608

0.00000089 BTC - 0.00000103 BTC

Last trade

102.23321466 SNM

yobit $0.7186

Open price (24h)

$0.007063

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

444,000,000 SNM

Max supply

444,000,000 SNM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.006735
$0.006990
$86,768 0 SNM
$2,234,972
$0.006735 $0.006990 $0.006735
Apr 02, 2020
$0.006860
$0.006735
$80,728 0 SNM
$2,444,866
$0.006735 $0.006967 $0.006860
Apr 03, 2020
$0.006970
$0.006860
$70,646 0 SNM
$2,399,734
$0.006860 $0.006970 $0.006970
Apr 04, 2020
$0.007004
$0.006970
$52,539 0 SNM
$2,419,956
$0.006910 $0.007004 $0.007004
Apr 05, 2020
$0.007366
$0.007004
$135,228 0 SNM
$2,492,887
$0.006928 $0.007366 $0.007366
Apr 06, 2020
$0.007445
$0.007366
$46,888 0 SNM
$2,522,772
$0.007332 $0.007445 $0.007445
Apr 07, 2020
$0.007371
$0.007445
$71,888 349 SNM
$2,582,974
$0.006990 $0.007608 $0.007371
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 19, 2017
Algorithm
N/A
Proof Type