ViaCoin

(VIA) Price

$0.2900 +0.06577 (+29.33%)

ViaCoin (VIA) price

VIA - USD
  • VIA - USD (United States Dollar)
  • VIA - EUR (Euro)
  • VIA - GBP (British Pound Sterling)
  • VIA - RUB (Russian Ruble)
$0.2900 +0.06577 (+29.33%)
0.00000000 BTC (+24.68%)
Real Time Data

Market cap

$4,880,305

16,828,639 VIA

Volume (24H)

$119,591

412,383 VIA

Day's range

$0.2242 - $0.3541

0.00002338 BTC - 0.00003693 BTC

Last trade

3.50000000 VIA

yobit $0.7848

Open price (24h)

$0.2242

52 Weeks. Low - High

$0.1700 - $1.79

Supply

23,164,446 VIA

Max supply

23,000,000 VIA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2020
$0.2903
$0.2889
$188,334 0 VIA
$5,882,509
$0.2889 $0.2935 $0.2903
Feb 14, 2020
$0.2880
$0.2903
$188,334 0 VIA
$5,882,509
$0.2869 $0.2903 $0.2880
Feb 15, 2020
$0.2900
$0.2880
$188,334 0 VIA
$5,882,509
$0.2880 $0.2900 $0.2900
Feb 16, 2020
$0.2900
$0.2900
$188,334 0 VIA
$5,882,509
$0.2900 $0.2900 $0.2900
Feb 17, 2020
$0.2900
$0.2900
$188,334 0 VIA
$5,882,509
$0.2900 $0.2900 $0.2900
Feb 18, 2020
$0.2900
$0.2900
$188,334 0 VIA
$5,882,509
$0.2900 $0.2900 $0.2900
Feb 19, 2020
$0.2900
$0.2900
$91,514 0 VIA
$4,970,698
$0.2900 $0.2900 $0.2900
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
Scrypt
Proof Type
PoW