Wagerr

(WGR) Price

$0.003878 -0.0005541 (-12.50%)

Wagerr (WGR) price

WGR - USD
  • WGR - USD (United States Dollar)
  • WGR - EUR (Euro)
  • WGR - GBP (British Pound Sterling)
  • WGR - RUB (Russian Ruble)
$0.003878 -0.0005541 (-12.50%)
0.00000000 BTC (-19.78%)
Real Time Data

Market cap

$3,872,543

998,644,255 WGR

Volume (24H)

$2,080

536,305 WGR

Day's range

$0.003688 - $0.004432

0.00000054 BTC - 0.00000065 BTC

Last trade

74.61566716 WGR

yobit $0.1074

Open price (24h)

$0.004432

52 Weeks. Low - High

$0.00 - $0.03000

Supply

209,959,884 WGR

Max supply

200,000,000 WGR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.004432
$0.004432
$875 0 WGR
$3,657,765
$0.004432 $0.004432 $0.004432
Mar 29, 2020
$0.004432
$0.004432
$875 0 WGR
$3,657,765
$0.004432 $0.004432 $0.004432
Mar 30, 2020
$0.004432
$0.004432
$875 0 WGR
$3,657,765
$0.004432 $0.004432 $0.004432
Mar 31, 2020
$0.004432
$0.004432
$875 0 WGR
$3,657,765
$0.004432 $0.004432 $0.004432
Apr 01, 2020
$0.004432
$0.004432
$10,284 0 WGR
$3,735,682
$0.004432 $0.004432 $0.004432
Apr 02, 2020
$0.004432
$0.004432
$12,330 0 WGR
$4,044,139
$0.004432 $0.004432 $0.004432
Apr 03, 2020
$0.003875
$0.004432
$1,135 0 WGR
$3,798,159
$0.003688 $0.004432 $0.003875
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jul 06, 2017
Algorithm
PoS
Proof Type