DigitalNote (XDN) price
- XDN - USD (United States Dollar)
- XDN - EUR (Euro)
- XDN - GBP (British Pound Sterling)
- XDN - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$604,078
25,327,154,719 XDN
Volume (24H)
$1,240
51,973,849 XDN
Day's range
$0.00002385 - $0.00002386
0.00000000 BTC - 0.00000000 BTC
Last trade
200.00000000 XDN
hitbtc $0.004582
Open price (24h)
$0.00002386
52 Weeks. Low - High
$0.00 - $0.00
Supply
8,074,043,323 XDN
Max supply
2,147,483,647 XDN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.00002409 |
$0.00002107 |
$1,240 1,199,500 XDN |
$604,078 |
$0.00002107
$0.00002410
$0.00002409
|
Apr 25, 2024 |
$0.00002408 |
$0.00002409 |
$1,240 0 XDN |
$604,078 |
$0.00002377
$0.00002409
$0.00002408
|
Apr 26, 2024 |
$0.00002386 |
$0.00002408 |
$1,240 0 XDN |
$604,078 |
$0.00002386
$0.00002408
$0.00002386
|
Apr 27, 2024 |
$0.00002386 |
$0.00002386 |
$1,240 2,100 XDN |
$604,078 |
$0.00002386
$0.00002386
$0.00002386
|
Apr 28, 2024 |
$0.00002385 |
$0.00002386 |
$1,240 742,600 XDN |
$604,078 |
$0.00002385
$0.00002386
$0.00002385
|
Apr 29, 2024 |
$0.00002385 |
$0.00002385 |
$1,240 742,600 XDN |
$604,078 |
$0.00002385
$0.00002385
$0.00002385
|