ACoin

(ACOIN) Price

$0.1310 -0.009040 (-6.46%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.1310 -0.009040 (-6.46%)
0.00000000 BTC (-2.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1341
SELL
$0.1343
SELL
$0.1371
SELL
$0.1418
NEUTRAL
$0.1264
NEUTRAL
Strong Sell
10 Minutes
$0.1341
SELL
$0.1344
SELL
$0.1314
SELL
$0.1418
NEUTRAL
$0.1264
NEUTRAL
Strong Sell
1 Hour
$0.1345
SELL
$0.1354
SELL
$0.1178
BUY
$0.1423
NEUTRAL
$0.1267
NEUTRAL
Sell
6 Hours
$0.1373
SELL
$0.1174
BUY
$0.1002
BUY
$0.1446
SELL
$0.1299
NEUTRAL
Neutral
12 Hours
$0.1232
BUY
$0.1059
BUY
$0.09565
BUY
$0.1583
NEUTRAL
$0.08810
NEUTRAL
Strong Buy
1 Day
$0.1108
BUY
$0.1010
BUY
-
$0.1502
NEUTRAL
$0.07132
BUY
Strong Buy
1 Week
$0.08097
BUY
$0.04798
BUY
-
$0.1427
NEUTRAL
$0.01926
BUY
Strong Buy
1 Month
$0.03952
BUY
-
-
$0.1035
BUY
$-0.02441
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.1020
$0.1020
$0 0 ACOIN
$129,249
$0.1020 $0.1020 $0.1020
Nov 23, 2020
$0.1400
$0.1020
$0 0 ACOIN
$127,864
$0.1020 $0.1400 $0.1400
Nov 24, 2020
$0.1400
$0.1400
$0 0 ACOIN
$132,509
$0.1400 $0.1400 $0.1400
Nov 25, 2020
$0.1400
$0.1400
$0 9 ACOIN
$131,361
$0.1400 $0.1400 $0.1400
Nov 26, 2020
$0.1388
$0.1400
$0 0 ACOIN
$117,607
$0.1310 $0.1400 $0.1388
Nov 27, 2020
$0.1310
$0.1388
$0 0 ACOIN
$83,879
$0.1310 $0.1388 $0.1310
Nov 28, 2020
$0.1388
$0.1310
$0 0 ACOIN
$87,776
$0.1310 $0.1388 $0.1388
More Historical Data