ACoin

(ACOIN) Price

$0.07000 +0.005000 (+7.69%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.07000 +0.005000 (+7.69%)
0.00000000 BTC (+9.89%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07000
SELL
$0.07000
BUY
$0.06740
BUY
$0.07000
NEUTRAL
$0.07000
NEUTRAL
Buy
10 Minutes
$0.07000
SELL
$0.07000
BUY
$0.06693
BUY
$0.07000
NEUTRAL
$0.07000
NEUTRAL
Buy
1 Hour
$0.07000
SELL
$0.06750
BUY
$0.09925
SELL
$0.07000
NEUTRAL
$0.07000
NEUTRAL
Sell
6 Hours
$0.07111
SELL
$0.1078
SELL
$0.09280
SELL
$0.09955
NEUTRAL
$0.04267
NEUTRAL
Strong Sell
12 Hours
$0.1001
SELL
$0.09935
SELL
$0.1035
SELL
$0.1644
NEUTRAL
$0.03581
NEUTRAL
Strong Sell
1 Day
$0.1010
SELL
$0.09191
SELL
$0.09768
SELL
$0.1587
SELL
$0.04336
NEUTRAL
Strong Sell
1 Week
$0.1011
SELL
$0.06784
BUY
-
$0.1434
SELL
$0.05887
NEUTRAL
Sell
1 Month
$0.04805
BUY
-
-
$0.1176
NEUTRAL
$-0.02152
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.1322
$0.1322
$0 0 ACOIN
$112,951
$0.1322 $0.1322 $0.1322
Feb 22, 2021
$0.1322
$0.1322
$0 0 ACOIN
$106,092
$0.1322 $0.1322 $0.1322
Feb 23, 2021
$0.07000
$0.1322
$0 0 ACOIN
$95,195
$0.07000 $0.1322 $0.07000
Feb 24, 2021
$0.06500
$0.07000
$0 0 ACOIN
$97,460
$0.06500 $0.07000 $0.06500
Feb 25, 2021
$0.06500
$0.06500
$0 0 ACOIN
$94,987
$0.06500 $0.06500 $0.06500
Feb 26, 2021
$0.07000
$0.06500
$0 376 ACOIN
$90,678
$0.06500 $0.07000 $0.07000
Feb 27, 2021
$0.07000
$0.07000
$0 0 ACOIN
$89,890
$0.07000 $0.07000 $0.07000
More Historical Data