ACoin (ACOIN) price
- ACOIN - USD (United States Dollar)
- ACOIN - EUR (Euro)
- ACOIN - GBP (British Pound Sterling)
- ACOIN - RUB (Russian Ruble)
SELL
BUY
BUY
NEUTRAL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
SELL
BUY
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
BUY
SELL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.1322 |
$0.1322 |
$0 0 ACOIN |
$112,951 |
$0.1322
$0.1322
$0.1322
|
Feb 22, 2021 |
$0.1322 |
$0.1322 |
$0 0 ACOIN |
$106,092 |
$0.1322
$0.1322
$0.1322
|
Feb 23, 2021 |
$0.07000 |
$0.1322 |
$0 0 ACOIN |
$95,195 |
$0.07000
$0.1322
$0.07000
|
Feb 24, 2021 |
$0.06500 |
$0.07000 |
$0 0 ACOIN |
$97,460 |
$0.06500
$0.07000
$0.06500
|
Feb 25, 2021 |
$0.06500 |
$0.06500 |
$0 0 ACOIN |
$94,987 |
$0.06500
$0.06500
$0.06500
|
Feb 26, 2021 |
$0.07000 |
$0.06500 |
$0 376 ACOIN |
$90,678 |
$0.06500
$0.07000
$0.07000
|
Feb 27, 2021 |
$0.07000 |
$0.07000 |
$0 0 ACOIN |
$89,890 |
$0.07000
$0.07000
$0.07000
|