ACoin

(ACOIN) Price

$0.02290 +0.00 (+0.00%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.02290 +0.00 (+0.00%)
0.00000000 BTC (-3.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02290
BUY
$0.02290
BUY
$0.02290
BUY
$0.02290
NEUTRAL
$0.02290
NEUTRAL
Strong Buy
10 Minutes
$0.02290
BUY
$0.02290
BUY
$0.02290
SELL
$0.02290
NEUTRAL
$0.02290
NEUTRAL
Buy
1 Hour
$0.02290
BUY
$0.02290
BUY
$0.03189
SELL
$0.02290
NEUTRAL
$0.02290
NEUTRAL
Buy
6 Hours
$0.02882
SELL
$0.02890
SELL
$0.01800
BUY
$0.04931
NEUTRAL
$0.008328
NEUTRAL
Sell
12 Hours
$0.03069
SELL
$0.02275
BUY
$0.01501
BUY
$0.05489
NEUTRAL
$0.006487
NEUTRAL
Buy
1 Day
$0.02484
SELL
$0.01815
BUY
$0.01933
BUY
$0.04590
NEUTRAL
$0.003785
NEUTRAL
Buy
1 Week
$0.01414
BUY
$0.04321
SELL
-
$0.02141
BUY
$0.006862
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.02298
$0.02244
$1 0 ACOIN
$20,531
$0.02244 $0.02298 $0.02298
May 19, 2019
$0.05373
$0.02298
$27,420 481 ACOIN
$26,154
$0.02298 $0.05373 $0.05373
May 20, 2019
$0.04657
$0.05373
$1 0 ACOIN
$25,710
$0.04657 $0.05373 $0.04657
May 21, 2019
$0.04657
$0.04657
$2 0 ACOIN
$21,866
$0.04657 $0.04657 $0.04657
May 22, 2019
$0.02292
$0.04657
$2 0 ACOIN
$21,193
$0.02292 $0.04657 $0.02292
May 23, 2019
$0.02290
$0.02292
$6 0 ACOIN
$22,551
$0.02290 $0.02292 $0.02290
May 24, 2019
$0.02290
$0.02290
$6 0 ACOIN
$23,005
$0.02290 $0.02290 $0.02290
More Historical Data