ACoin

(ACOIN) Price

$0.03085 -0.01583 (-33.91%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.03085 -0.01583 (-33.91%)
0.00000000 BTC (-28.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02295
BUY
$0.02913
BUY
$0.04426
SELL
$0.02657
BUY
$0.01932
BUY
Strong Buy
10 Minutes
$0.02295
BUY
$0.03316
SELL
$0.04507
SELL
$0.02657
BUY
$0.01932
BUY
Buy
1 Hour
$0.02334
BUY
$0.03536
SELL
$0.04509
SELL
$0.02740
BUY
$0.01928
BUY
Buy
6 Hours
$0.03575
SELL
$0.04572
SELL
$0.03665
SELL
$0.05984
NEUTRAL
$0.01166
NEUTRAL
Strong Sell
12 Hours
$0.04298
SELL
$0.04492
SELL
$0.02829
BUY
$0.06823
NEUTRAL
$0.01773
NEUTRAL
Sell
1 Day
$0.04653
SELL
$0.03869
SELL
$0.02051
BUY
$0.06586
SELL
$0.02720
NEUTRAL
Sell
1 Week
$0.02430
BUY
$0.03734
SELL
-
$0.05216
NEUTRAL
$-0.003563
NEUTRAL
Neutral
1 Month
$0.08030
SELL
-
-
$0.3683
NEUTRAL
$-0.2077
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.05373
$0.05373
$8 0 ACOIN
$27,913
$0.05373 $0.05373 $0.05373
Jul 12, 2019
$0.05373
$0.05373
$5 0 ACOIN
$28,737
$0.05373 $0.05373 $0.05373
Jul 13, 2019
$0.04467
$0.05373
$9 0 ACOIN
$24,662
$0.04467 $0.05373 $0.04467
Jul 14, 2019
$0.04655
$0.04467
$8 0 ACOIN
$23,166
$0.04467 $0.04710 $0.04655
Jul 15, 2019
$0.04655
$0.04655
$8 0 ACOIN
$28,905
$0.04655 $0.04655 $0.04655
Jul 16, 2019
$0.02253
$0.04655
$2 0 ACOIN
$22,513
$0.02253 $0.04655 $0.02253
Jul 17, 2019
$0.02253
$0.02253
$1 0 ACOIN
$23,483
$0.02253 $0.02253 $0.02253
More Historical Data