ACoin

(ACOIN) Price

$0.01756 -0.01434 (-44.95%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.01756 -0.01434 (-44.95%)
0.00000000 BTC (-46.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01756
NEUTRAL
$0.01847
SELL
$0.02658
SELL
$0.01756
NEUTRAL
$0.01756
NEUTRAL
Sell
10 Minutes
$0.01756
NEUTRAL
$0.02060
SELL
$0.02743
SELL
$0.01756
NEUTRAL
$0.01756
NEUTRAL
Sell
1 Hour
$0.01756
NEUTRAL
$0.02127
SELL
$0.02860
SELL
$0.01756
NEUTRAL
$0.01756
NEUTRAL
Sell
6 Hours
$0.01840
SELL
$0.02471
SELL
$0.03149
SELL
$0.02246
NEUTRAL
$0.01434
NEUTRAL
Strong Sell
12 Hours
$0.02067
SELL
$0.02666
SELL
$0.03286
SELL
$0.02771
NEUTRAL
$0.01364
NEUTRAL
Strong Sell
1 Day
$0.02354
SELL
$0.02749
SELL
$0.02954
SELL
$0.03513
SELL
$0.01195
NEUTRAL
Strong Sell
1 Week
$0.03410
SELL
$0.02513
SELL
-
$0.05420
SELL
$0.01401
NEUTRAL
Strong Sell
1 Month
$0.04702
SELL
-
-
$0.1140
NEUTRAL
$-0.02000
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.02446
$0.02446
$1 0 ACOIN
$18,563
$0.02420 $0.02604 $0.02446
Oct 15, 2019
$0.01756
$0.02446
$2 0 ACOIN
$18,762
$0.01756 $0.02446 $0.01756
Oct 16, 2019
$0.01756
$0.01756
$2 0 ACOIN
$18,810
$0.01756 $0.01756 $0.01756
Oct 17, 2019
$0.01756
$0.01756
$2 0 ACOIN
$18,288
$0.01756 $0.01756 $0.01756
Oct 18, 2019
$0.01756
$0.01756
$2 0 ACOIN
$18,288
$0.01756 $0.01756 $0.01756
Oct 19, 2019
$0.01756
$0.01756
$2 0 ACOIN
$18,288
$0.01756 $0.01756 $0.01756
Oct 20, 2019
$0.01756
$0.01756
$2 0 ACOIN
$18,288
$0.01756 $0.01756 $0.01756
More Historical Data