ACoin

(ACOIN) Price

$0.01406 -0.001980 (-12.34%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.01406 -0.001980 (-12.34%)
0.00000000 BTC (-12.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01406
SELL
$0.01385
BUY
$0.01511
SELL
$0.01406
NEUTRAL
$0.01406
NEUTRAL
Sell
10 Minutes
$0.01406
SELL
$0.01374
BUY
$0.01495
SELL
$0.01406
NEUTRAL
$0.01406
NEUTRAL
Sell
1 Hour
$0.01406
SELL
$0.01348
BUY
$0.01411
SELL
$0.01406
NEUTRAL
$0.01406
NEUTRAL
Sell
6 Hours
$0.01357
BUY
$0.01380
BUY
$0.01624
SELL
$0.01671
NEUTRAL
$0.01042
NEUTRAL
Buy
12 Hours
$0.01485
SELL
$0.01376
BUY
$0.03048
SELL
$0.01835
NEUTRAL
$0.01135
NEUTRAL
Sell
1 Day
$0.01256
BUY
$0.01593
SELL
$0.05702
SELL
$0.01825
NEUTRAL
$0.006879
NEUTRAL
Sell
1 Week
$0.03893
SELL
$0.09395
SELL
-
$0.07898
SELL
$-0.001117
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.01607
$0.01604
$1 0 ACOIN
$6,755
$0.01604 $0.01607 $0.01607
Jan 15, 2019
$0.01607
$0.01607
$1 0 ACOIN
$10,444
$0.01607 $0.01607 $0.01607
Jan 16, 2019
$0.01607
$0.01607
$1 0 ACOIN
$10,537
$0.01607 $0.01607 $0.01607
Jan 17, 2019
$0.01141
$0.01607
$0 0 ACOIN
$10,367
$0.01141 $0.01607 $0.01141
Jan 18, 2019
$0.01141
$0.01141
$0 0 ACOIN
$10,324
$0.01141 $0.01141 $0.01141
Jan 19, 2019
$0.01406
$0.01141
$3 0 ACOIN
$10,534
$0.01141 $0.01406 $0.01406
Jan 20, 2019
$0.01406
$0.01406
$3 0 ACOIN
$10,515
$0.01406 $0.01406 $0.01406
More Historical Data