ACoin

(ACOIN) Price

$0.09569 +0.00 (+0.00%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.09569 +0.00 (+0.00%)
0.00000000 BTC (+4.79%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.09569
BUY
$0.09569
SELL
$0.09569
SELL
$0.09569
NEUTRAL
$0.09569
NEUTRAL
Sell
10 Minutes
$0.09569
BUY
$0.09569
SELL
$0.09569
SELL
$0.09569
NEUTRAL
$0.09569
NEUTRAL
Sell
1 Hour
$0.09569
BUY
$0.09569
SELL
$0.09569
SELL
$0.09569
NEUTRAL
$0.09569
NEUTRAL
Sell
6 Hours
$0.09569
BUY
$0.09569
SELL
$0.07453
BUY
$0.09569
NEUTRAL
$0.09569
NEUTRAL
Buy
12 Hours
$0.09569
BUY
$0.08893
BUY
$0.04733
BUY
$0.09569
NEUTRAL
$0.09569
NEUTRAL
Strong Buy
1 Day
$0.09569
SELL
$0.07623
BUY
-
$0.09569
NEUTRAL
$0.09568
NEUTRAL
Neutral
1 Week
$0.03966
BUY
$0.03406
BUY
-
$0.1061
NEUTRAL
$-0.02678
BUY
Strong Buy
1 Month
$0.03098
BUY
-
-
$0.07989
BUY
$-0.01793
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.09569
$0.09569
$1 0 ACOIN
$49,536
$0.09569 $0.09569 $0.09569
Sep 16, 2020
$0.09569
$0.09569
$1 0 ACOIN
$49,536
$0.09569 $0.09569 $0.09569
Sep 17, 2020
$0.09569
$0.09569
$1 0 ACOIN
$49,536
$0.09569 $0.09569 $0.09569
Sep 18, 2020
$0.09569
$0.09569
$7 0 ACOIN
$63,676
$0.09569 $0.09569 $0.09569
Sep 19, 2020
$0.09569
$0.09569
$78 0 ACOIN
$65,435
$0.09569 $0.09569 $0.09569
Sep 20, 2020
$0.09569
$0.09569
$28 0 ACOIN
$69,468
$0.09569 $0.09569 $0.09569
Sep 21, 2020
$0.09569
$0.09569
$100 0 ACOIN
$61,146
$0.09569 $0.09569 $0.09569
More Historical Data