ACoin

(ACOIN) Price

$0.05373 -0.00000017 (-0.0003164%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.05373 -0.00000017 (-0.0003164%)
0.00000000 BTC (+16.55%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05373
SELL
$0.05373
SELL
$0.05373
SELL
$0.05373
SELL
$0.05373
SELL
Strong Sell
10 Minutes
$0.05373
SELL
$0.05373
SELL
$0.05373
SELL
$0.05373
SELL
$0.05373
SELL
Strong Sell
1 Hour
$0.05373
SELL
$0.05373
SELL
$0.05373
SELL
$0.05373
SELL
$0.05373
SELL
Strong Sell
6 Hours
$0.05373
SELL
$0.05171
BUY
$0.04933
BUY
$0.05373
SELL
$0.05373
NEUTRAL
Neutral
12 Hours
$0.05373
SELL
$0.04281
BUY
$0.07292
SELL
$0.05373
SELL
$0.05373
SELL
Strong Sell
1 Day
$0.04665
BUY
$0.04920
BUY
$0.07247
SELL
$0.06594
NEUTRAL
$0.02736
NEUTRAL
Buy
1 Week
$0.07514
SELL
$0.1423
SELL
-
$0.1528
NEUTRAL
$-0.002504
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.05373
$0.05373
$1 0 ACOIN
$31,557
$0.05373 $0.05373 $0.05373
Nov 09, 2018
$0.05373
$0.05373
$1 0 ACOIN
$31,379
$0.05373 $0.05373 $0.05373
Nov 10, 2018
$0.05373
$0.05373
$1 0 ACOIN
$31,379
$0.05373 $0.05373 $0.05373
Nov 11, 2018
$0.05373
$0.05373
$3 0 ACOIN
$27,252
$0.05373 $0.05373 $0.05373
Nov 12, 2018
$0.05373
$0.05373
$3 0 ACOIN
$27,275
$0.05373 $0.05373 $0.05373
Nov 13, 2018
$0.05373
$0.05373
$3 0 ACOIN
$27,275
$0.05373 $0.05373 $0.05373
Nov 14, 2018
$0.05373
$0.05373
$6 0 ACOIN
$26,517
$0.05373 $0.05373 $0.05373
More Historical Data