ACoin

(ACOIN) Price

$0.02167 +0.00 (+0.00%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.02167 +0.00 (+0.00%)
0.00000000 BTC (+2.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02167
NEUTRAL
$0.02167
NEUTRAL
$0.02167
SELL
$0.02167
NEUTRAL
$0.02167
NEUTRAL
Sell
10 Minutes
$0.02167
NEUTRAL
$0.02167
NEUTRAL
$0.02167
SELL
$0.02167
NEUTRAL
$0.02167
NEUTRAL
Sell
1 Hour
$0.02167
NEUTRAL
$0.02167
NEUTRAL
$0.02443
SELL
$0.02167
NEUTRAL
$0.02167
NEUTRAL
Sell
6 Hours
$0.02167
NEUTRAL
$0.02167
SELL
$0.03483
SELL
$0.02167
NEUTRAL
$0.02167
NEUTRAL
Sell
12 Hours
$0.02167
NEUTRAL
$0.02664
SELL
$0.02974
SELL
$0.02167
NEUTRAL
$0.02167
NEUTRAL
Sell
1 Day
$0.02305
SELL
$0.03690
SELL
-
$0.03747
NEUTRAL
$0.008642
NEUTRAL
Strong Sell
1 Week
$0.02924
SELL
$0.02882
SELL
-
$0.05604
NEUTRAL
$0.002430
NEUTRAL
Strong Sell
1 Month
$0.02873
SELL
-
-
$0.05910
NEUTRAL
$-0.001630
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.02167
$0.02167
$5 0 ACOIN
$7,813
$0.02167 $0.02167 $0.02167
Mar 25, 2020
$0.02167
$0.02167
$5 0 ACOIN
$7,813
$0.02167 $0.02167 $0.02167
Mar 26, 2020
$0.02167
$0.02167
$1 66 ACOIN
$8,655
$0.02167 $0.02167 $0.02167
Mar 27, 2020
$0.02167
$0.02167
$1 0 ACOIN
$8,642
$0.02167 $0.02167 $0.02167
Mar 28, 2020
$0.02167
$0.02167
$1 0 ACOIN
$8,642
$0.02167 $0.02167 $0.02167
Mar 29, 2020
$0.02167
$0.02167
$1 0 ACOIN
$8,642
$0.02167 $0.02167 $0.02167
Mar 30, 2020
$0.02167
$0.02167
$1 0 ACOIN
$8,642
$0.02167 $0.02167 $0.02167
More Historical Data