ACoin

(ACOIN) Price

$0.009720 -0.003370 (-25.74%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.009720 -0.003370 (-25.74%)
0.00000000 BTC (-25.55%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009720
SELL
$0.01109
SELL
$0.01166
SELL
$0.009720
NEUTRAL
$0.009720
NEUTRAL
Strong Sell
10 Minutes
$0.01017
SELL
$0.01107
SELL
$0.01223
SELL
$0.01230
NEUTRAL
$0.008039
NEUTRAL
Strong Sell
1 Hour
$0.01090
SELL
$0.01178
SELL
$0.01283
SELL
$0.01384
NEUTRAL
$0.007952
NEUTRAL
Strong Sell
6 Hours
$0.01232
SELL
$0.01293
SELL
$0.01224
SELL
$0.01522
SELL
$0.009429
NEUTRAL
Strong Sell
12 Hours
$0.01282
SELL
$0.01338
SELL
$0.01359
SELL
$0.01492
SELL
$0.01072
SELL
Strong Sell
1 Day
$0.01305
SELL
$0.01221
SELL
$0.03173
SELL
$0.01534
SELL
$0.01077
SELL
Strong Sell
1 Week
$0.02198
SELL
$0.05214
SELL
-
$0.05437
NEUTRAL
$-0.01042
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.01309
$0.01344
$2 30 ACOIN
$10,450
$0.01309 $0.01344 $0.01309
Mar 13, 2019
$0.01309
$0.01309
$2 0 ACOIN
$10,450
$0.01309 $0.01309 $0.01309
Mar 14, 2019
$0.01309
$0.01309
$2 0 ACOIN
$10,450
$0.01309 $0.01309 $0.01309
Mar 15, 2019
$0.01309
$0.01309
$2 0 ACOIN
$10,450
$0.01309 $0.01309 $0.01309
Mar 16, 2019
$0.01309
$0.01309
$2 0 ACOIN
$10,450
$0.01309 $0.01309 $0.01309
Mar 17, 2019
$0.01309
$0.01309
$6 16 ACOIN
$10,880
$0.008780 $0.01309 $0.01309
Mar 18, 2019
$0.009720
$0.01309
$14 0 ACOIN
$10,775
$0.009620 $0.01309 $0.009720
More Historical Data