ACoin

(ACOIN) Price

$0.05373 +0.02751 (+104.93%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.05373 +0.02751 (+104.93%)
0.00000000 BTC (+96.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04744
BUY
$0.03581
BUY
$0.02862
BUY
$0.06924
NEUTRAL
$0.02563
NEUTRAL
Strong Buy
10 Minutes
$0.04595
BUY
$0.03411
BUY
$0.02803
BUY
$0.06976
NEUTRAL
$0.02213
NEUTRAL
Strong Buy
1 Hour
$0.04457
BUY
$0.03356
BUY
$0.02736
BUY
$0.06957
NEUTRAL
$0.01957
NEUTRAL
Strong Buy
6 Hours
$0.04033
BUY
$0.03186
BUY
$0.02523
BUY
$0.06717
NEUTRAL
$0.01348
NEUTRAL
Strong Buy
12 Hours
$0.03483
BUY
$0.02910
BUY
$0.02604
BUY
$0.05963
NEUTRAL
$0.01002
BUY
Strong Buy
1 Day
$0.03177
BUY
$0.02688
BUY
-
$0.05376
NEUTRAL
$0.009789
BUY
Strong Buy
1 Week
$0.02519
BUY
$0.02605
BUY
-
$0.04635
BUY
$0.004024
BUY
Strong Buy
1 Month
$0.03819
BUY
-
-
$0.1008
NEUTRAL
$-0.02444
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.02622
$0.02622
$14 0 ACOIN
$32,075
$0.02622 $0.02622 $0.02622
Feb 11, 2020
$0.02622
$0.02622
$14 0 ACOIN
$32,075
$0.02622 $0.02622 $0.02622
Feb 12, 2020
$0.02622
$0.02622
$14 0 ACOIN
$32,075
$0.02622 $0.02622 $0.02622
Feb 13, 2020
$0.05373
$0.02622
$8 193 ACOIN
$33,945
$0.02622 $0.05373 $0.05373
Feb 14, 2020
$0.02850
$0.05373
$8 0 ACOIN
$33,988
$0.02850 $0.05373 $0.02850
Feb 15, 2020
$0.05373
$0.02850
$0 0 ACOIN
$33,056
$0.02850 $0.05373 $0.05373
Feb 16, 2020
$0.05373
$0.05373
$0 0 ACOIN
$33,294
$0.05373 $0.05373 $0.05373
More Historical Data