ACoin

(ACOIN) Price

$0.01279 -0.0009684 (-7.04%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.01279 -0.0009684 (-7.04%)
0.00000000 BTC (-12.87%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000285
$0.007000
0.99964809 ACOIN
$0.006998
1 week ago
Yobit
Buy
200000283
$0.007000
44.50329244 ACOIN
$0.3115
1 week ago
Yobit
Sell
200000284
$0.007000
141.77986670 ACOIN
$0.9925
1 week ago
Yobit
Buy
200000282
$0.007000
57.14276870 ACOIN
$0.4000
1 week ago
Yobit
Sell
200000281
$0.01222
13.37025042 ACOIN
$0.1633
3 weeks ago
Yobit
Sell
200000280
$0.02199
5.00000000 ACOIN
$0.1099
1 month ago
Yobit
Sell
200000279
$0.02932
14.51665739 ACOIN
$0.4256
1 month ago
Yobit
Sell
200000278
$0.02874
15.33506475 ACOIN
$0.4408
1 month ago
Yobit
Sell
200000277
$0.02874
2.39339983 ACOIN
$0.06879
1 month ago
Yobit
Sell
200000276
$0.02874
12.94166492 ACOIN
$0.3720
1 month ago
Yobit
Buy
200000275
$0.007000
55.49670756 ACOIN
$0.3885
1 month ago
Yobit
Buy
200000274
$0.007000
857.14163265 ACOIN
$6.00
1 month ago
Yobit
Buy
200000273
$0.009500
105.26315789 ACOIN
$1.0000
1 month ago
Yobit
Buy
200000272
$0.009500
2,105.26094183 ACOIN
$20.00
1 month ago
Yobit
Buy
200000271
$0.02932
14.69618696 ACOIN
$0.4309
1 month ago
Yobit
Buy
200000270
$0.02932
145.86968667 ACOIN
$4.28
1 month ago
Yobit
Buy
200000269
$0.02932
15.33506475 ACOIN
$0.4496
1 month ago
Yobit
Buy
200000268
$0.02932
43.44865814 ACOIN
$1.27
1 month ago
Yobit
Sell
200000267
$0.05373
3.05204639 ACOIN
$0.1640
1 month ago
Yobit
Sell
200000266
$0.02167
659.40278529 ACOIN
$14.29
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.01427
$0.01533
$2 0 ACOIN
$14,523
$0.01427 $0.01533 $0.01427
May 22, 2020
$0.01490
$0.01427
$2 0 ACOIN
$14,523
$0.01325 $0.01490 $0.01490
May 23, 2020
$0.01507
$0.01490
$2 0 ACOIN
$14,523
$0.01490 $0.01507 $0.01507
May 24, 2020
$0.01490
$0.01507
$2 0 ACOIN
$14,523
$0.01490 $0.01507 $0.01490
May 25, 2020
$0.01408
$0.01490
$2 0 ACOIN
$14,523
$0.01408 $0.01490 $0.01408
May 26, 2020
$0.01455
$0.01408
$2 0 ACOIN
$14,523
$0.01408 $0.02199 $0.01455
May 27, 2020
$0.01305
$0.01455
$2 0 ACOIN
$14,523
$0.01294 $0.01455 $0.01305
More Historical Data