ACoin

(ACOIN) Price

$0.01027 +0.0005900 (+6.09%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.01027 +0.0005900 (+6.09%)
0.00000000 BTC (+7.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000175
$0.008780
15.62575425 ACOIN
$0.1372
5 days ago
Yobit
Buy
200000174
$0.006001
29.80221860 ACOIN
$0.1788
1 week ago
Yobit
Sell
200000173
$0.01344
28.74768261 ACOIN
$0.3864
1 week ago
Yobit
Buy
200000172
$0.006000
2.17831142 ACOIN
$0.01307
2 weeks ago
Yobit
Buy
200000171
$0.006000
33.33305130 ACOIN
$0.2000
2 weeks ago
Yobit
Buy
200000170
$0.006000
42.58261275 ACOIN
$0.2555
2 weeks ago
Yobit
Buy
200000169
$0.006000
23.80682706 ACOIN
$0.1428
3 weeks ago
Yobit
Sell
200000168
$0.01381
7.93560902 ACOIN
$0.1096
3 weeks ago
Yobit
Sell
200000167
$0.01381
7.93560902 ACOIN
$0.1096
3 weeks ago
Yobit
Sell
200000166
$0.01381
7.93560902 ACOIN
$0.1096
3 weeks ago
Yobit
Buy
200000165
$0.006000
22.00000000 ACOIN
$0.1320
3 weeks ago
Yobit
Buy
200000164
$0.006000
32.05615038 ACOIN
$0.1923
2 months ago
Yobit
Sell
200000163
$0.006000
6.55736124 ACOIN
$0.03934
2 months ago
Yobit
Buy
200000162
$0.006000
17.51600000 ACOIN
$0.1051
2 months ago
Yobit
Buy
200000161
$0.006000
82.18880527 ACOIN
$0.4931
2 months ago
Yobit
Buy
200000160
$0.009037
11.91612996 ACOIN
$0.1077
2 months ago
Yobit
Buy
200000159
$0.009037
480.73981508 ACOIN
$4.34
2 months ago
Yobit
Buy
200000158
$0.01494
141.24293785 ACOIN
$2.11
3 months ago
Yobit
Buy
200000157
$0.01494
186.61326627 ACOIN
$2.79
3 months ago
Yobit
Buy
200000156
$0.01494
109.86474501 ACOIN
$1.64
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.01309
$0.01309
$2 0 ACOIN
$10,450
$0.01309 $0.01309 $0.01309
Mar 17, 2019
$0.01309
$0.01309
$6 16 ACOIN
$10,880
$0.008780 $0.01309 $0.01309
Mar 18, 2019
$0.009720
$0.01309
$14 0 ACOIN
$10,775
$0.009620 $0.01309 $0.009720
Mar 19, 2019
$0.009720
$0.009720
$1 0 ACOIN
$10,840
$0.009720 $0.009720 $0.009720
Mar 20, 2019
$0.009680
$0.009720
$1 0 ACOIN
$10,840
$0.009640 $0.009720 $0.009680
Mar 21, 2019
$0.01027
$0.009680
$1 0 ACOIN
$10,840
$0.009680 $0.01027 $0.01027
Mar 22, 2019
$0.01027
$0.01027
$1 0 ACOIN
$10,840
$0.01027 $0.01027 $0.01027
More Historical Data