ACoin

(ACOIN) Price

$0.008100 -0.02937 (-78.39%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.008100 -0.02937 (-78.39%)
0.00000000 BTC (-80.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000699
$0.006248
962.74666666 ACOIN
$6.01
5 months ago
Yobit
Buy
200000697
$0.006248
100.00000000 ACOIN
$0.6248
5 months ago
Yobit
Buy
200000696
$0.006248
400.00000000 ACOIN
$2.50
5 months ago
Yobit
Buy
200000695
$0.006248
80.00000000 ACOIN
$0.4998
5 months ago
Yobit
Buy
200000698
$0.006248
5,009.66019055 ACOIN
$31.30
5 months ago
Yobit
Buy
200000694
$0.006248
32.01183157 ACOIN
$0.2000
5 months ago
Yobit
Buy
200000693
$0.006248
19.20709894 ACOIN
$0.1200
5 months ago
Yobit
Buy
200000692
$0.006248
16.02192170 ACOIN
$0.1001
5 months ago
Yobit
Sell
200000691
$0.007692
212.56810000 ACOIN
$1.63
5 months ago
Yobit
Buy
200000690
$0.008546
39.07897026 ACOIN
$0.3340
5 months ago
Yobit
Buy
200000689
$0.008546
174.14454170 ACOIN
$1.49
5 months ago
Yobit
Buy
200000688
$0.008546
11.70119024 ACOIN
$0.1000
5 months ago
Yobit
Buy
200000687
$0.009995
22.00000000 ACOIN
$0.2199
5 months ago
Yobit
Buy
200000686
$0.01036
163.40448540 ACOIN
$1.69
5 months ago
Yobit
Buy
200000685
$0.01036
41.81390905 ACOIN
$0.4333
5 months ago
Yobit
Buy
200000684
$0.01038
19.26979055 ACOIN
$0.2000
5 months ago
Yobit
Buy
200000683
$0.01096
228.16651774 ACOIN
$2.50
5 months ago
Yobit
Buy
200000682
$0.01266
82.00000000 ACOIN
$1.04
5 months ago
Yobit
Buy
200000681
$0.01266
10.00000000 ACOIN
$0.1266
5 months ago
Yobit
Buy
200000680
$0.01376
84.10754947 ACOIN
$1.16
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data