ACoin

(ACOIN) Price

$0.05373 -0.00000006 (-0.0001117%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.05373 -0.00000006 (-0.0001117%)
0.00000000 BTC (+0.3253%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
200000151
$0.03351
326.16000000 ACOIN
$10.93
1 week ago
YObit
Sell
200000150
$0.03351
14.61697674 ACOIN
$0.4898
1 week ago
YObit
Sell
200000149
$0.03351
6.65090000 ACOIN
$0.2229
1 week ago
YObit
Buy
200000148
$0.008036
12.85424817 ACOIN
$0.1033
4 weeks ago
YObit
Buy
200000147
$0.03000
54.32459200 ACOIN
$1.63
1 month ago
YObit
Buy
200000146
$0.03000
3.57901289 ACOIN
$0.1074
1 month ago
YObit
Buy
200000145
$0.03000
8.76255066 ACOIN
$0.2629
1 month ago
YObit
Buy
200000144
$0.03000
3.33330555 ACOIN
$0.1000
1 month ago
YObit
Buy
200000143
$0.03001
28.77031434 ACOIN
$0.8634
1 month ago
YObit
Buy
200000142
$0.03001
6.66421646 ACOIN
$0.2000
1 month ago
YObit
Buy
200000141
$0.03001
4.55080125 ACOIN
$0.1366
1 month ago
YObit
Buy
200000140
$0.03500
10.00000000 ACOIN
$0.3500
1 month ago
YObit
Buy
200000139
$0.04000
5.00000000 ACOIN
$0.2000
1 month ago
YObit
Buy
200000138
$0.04000
4.99999875 ACOIN
$0.2000
1 month ago
YObit
Buy
200000137
$0.04100
20.00000000 ACOIN
$0.8200
1 month ago
YObit
Buy
200000136
$0.04100
20.00000000 ACOIN
$0.8200
1 month ago
YObit
Buy
200000135
$0.05000
3.00000000 ACOIN
$0.1500
1 month ago
YObit
Buy
200000134
$0.03001
10.25963924 ACOIN
$0.3079
1 month ago
YObit
Buy
200000133
$0.05000
18.85948536 ACOIN
$0.9430
2 months ago
YObit
Buy
200000132
$0.05000
69.50051464 ACOIN
$3.48
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.05373
$0.05373
$3 0 ACOIN
$34,855
$0.05373 $0.05373 $0.05373
Nov 07, 2018
$0.05373
$0.05373
$6 0 ACOIN
$32,959
$0.05373 $0.05373 $0.05373
Nov 08, 2018
$0.05373
$0.05373
$1 0 ACOIN
$31,557
$0.05373 $0.05373 $0.05373
Nov 09, 2018
$0.05373
$0.05373
$1 0 ACOIN
$31,379
$0.05373 $0.05373 $0.05373
Nov 10, 2018
$0.05373
$0.05373
$1 0 ACOIN
$31,379
$0.05373 $0.05373 $0.05373
Nov 11, 2018
$0.05373
$0.05373
$3 0 ACOIN
$27,252
$0.05373 $0.05373 $0.05373
Nov 12, 2018
$0.05373
$0.05373
$3 0 ACOIN
$27,275
$0.05373 $0.05373 $0.05373
More Historical Data