ACoin

(ACOIN) Price

$0.06500 -0.06719 (-50.83%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.06500 -0.06719 (-50.83%)
0.00000000 BTC (-49.35%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000399
$0.1322
7.56461695 ACOIN
$1.0000
6 days ago
Yobit
Sell
200000397
$0.1322
1.00000000 ACOIN
$0.1322
1 week ago
Yobit
Sell
200000398
$0.1322
1.00000000 ACOIN
$0.1322
1 week ago
Yobit
Sell
200000396
$0.08411
2.32406216 ACOIN
$0.1955
1 week ago
Yobit
Sell
200000395
$0.08411
3.75010000 ACOIN
$0.3154
1 week ago
Yobit
Buy
200000394
$0.09346
3.75010000 ACOIN
$0.3505
3 weeks ago
Yobit
Sell
200000393
$0.09346
6.24990000 ACOIN
$0.5841
3 weeks ago
Yobit
Buy
200000392
$0.04346
2.32406216 ACOIN
$0.1010
3 weeks ago
Yobit
Sell
200000391
$0.06300
211.94215751 ACOIN
$13.35
3 weeks ago
Yobit
Sell
200000390
$0.06300
211.94215751 ACOIN
$13.35
3 weeks ago
Yobit
Sell
200000389
$0.06300
460.15512022 ACOIN
$28.99
3 weeks ago
Yobit
Sell
200000388
$0.06300
1.63492064 ACOIN
$0.1030
3 weeks ago
Yobit
Sell
200000387
$0.06300
465.04919010 ACOIN
$29.30
3 weeks ago
Yobit
Sell
200000386
$0.06300
213.44991478 ACOIN
$13.45
3 weeks ago
Yobit
Sell
200000385
$0.06300
469.82768265 ACOIN
$29.60
3 weeks ago
Yobit
Sell
200000384
$0.06300
213.44991478 ACOIN
$13.45
3 weeks ago
Yobit
Sell
200000383
$0.06700
200.70663628 ACOIN
$13.45
3 weeks ago
Yobit
Sell
200000382
$0.06700
200.70663628 ACOIN
$13.45
3 weeks ago
Yobit
Sell
200000381
$0.06700
89.96529417 ACOIN
$6.03
3 weeks ago
Yobit
Sell
200000380
$0.06300
213.44991478 ACOIN
$13.45
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.1322
$0.1322
$0 8 ACOIN
$102,056
$0.1322 $0.1322 $0.1322
Feb 19, 2021
$0.1322
$0.1322
$0 0 ACOIN
$109,847
$0.1322 $0.1322 $0.1322
Feb 20, 2021
$0.1322
$0.1322
$0 0 ACOIN
$110,024
$0.1322 $0.1322 $0.1322
Feb 21, 2021
$0.1322
$0.1322
$0 0 ACOIN
$112,951
$0.1322 $0.1322 $0.1322
Feb 22, 2021
$0.1322
$0.1322
$0 0 ACOIN
$106,092
$0.1322 $0.1322 $0.1322
Feb 23, 2021
$0.07000
$0.1322
$0 0 ACOIN
$95,195
$0.07000 $0.1322 $0.07000
Feb 24, 2021
$0.06500
$0.07000
$0 0 ACOIN
$97,460
$0.06500 $0.07000 $0.06500
More Historical Data