ACoin (ACOIN) price
- ACOIN - USD (United States Dollar)
- ACOIN - EUR (Euro)
- ACOIN - GBP (British Pound Sterling)
- ACOIN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000699 |
$0.006248 |
962.74666666 ACOIN |
$6.01 |
1 year ago |
Yobit |
Buy |
200000697 |
$0.006248 |
100.00000000 ACOIN |
$0.6248 |
1 year ago |
Yobit |
Buy |
200000696 |
$0.006248 |
400.00000000 ACOIN |
$2.50 |
1 year ago |
Yobit |
Buy |
200000695 |
$0.006248 |
80.00000000 ACOIN |
$0.4998 |
1 year ago |
Yobit |
Buy |
200000698 |
$0.006248 |
5,009.66019055 ACOIN |
$31.30 |
1 year ago |
Yobit |
Buy |
200000694 |
$0.006248 |
32.01183157 ACOIN |
$0.2000 |
1 year ago |
Yobit |
Buy |
200000693 |
$0.006248 |
19.20709894 ACOIN |
$0.1200 |
1 year ago |
Yobit |
Buy |
200000692 |
$0.006248 |
16.02192170 ACOIN |
$0.1001 |
1 year ago |
Yobit |
Sell |
200000691 |
$0.007692 |
212.56810000 ACOIN |
$1.63 |
1 year ago |
Yobit |
Buy |
200000690 |
$0.008546 |
39.07897026 ACOIN |
$0.3340 |
1 year ago |
Yobit |
Buy |
200000689 |
$0.008546 |
174.14454170 ACOIN |
$1.49 |
1 year ago |
Yobit |
Buy |
200000688 |
$0.008546 |
11.70119024 ACOIN |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000687 |
$0.009995 |
22.00000000 ACOIN |
$0.2199 |
1 year ago |
Yobit |
Buy |
200000686 |
$0.01036 |
163.40448540 ACOIN |
$1.69 |
1 year ago |
Yobit |
Buy |
200000685 |
$0.01036 |
41.81390905 ACOIN |
$0.4333 |
1 year ago |
Yobit |
Buy |
200000684 |
$0.01038 |
19.26979055 ACOIN |
$0.2000 |
1 year ago |
Yobit |
Buy |
200000683 |
$0.01096 |
228.16651774 ACOIN |
$2.50 |
1 year ago |
Yobit |
Buy |
200000682 |
$0.01266 |
82.00000000 ACOIN |
$1.04 |
1 year ago |
Yobit |
Buy |
200000681 |
$0.01266 |
10.00000000 ACOIN |
$0.1266 |
1 year ago |
Yobit |
Buy |
200000680 |
$0.01376 |
84.10754947 ACOIN |
$1.16 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|