ACoin

(ACOIN) Price

$0.005200 -0.03227 (-86.12%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.005200 -0.03227 (-86.12%)
0.00000000 BTC (-92.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001277
$0.006801
14.74033302 ACOIN
$0.1003
7 months ago
Yobit
Sell
200001276
$0.006801
62.48159914 ACOIN
$0.4250
7 months ago
Yobit
Buy
200001275
$0.006801
17.84421200 ACOIN
$0.1214
7 months ago
Yobit
Buy
200001274
$0.006801
15.56719593 ACOIN
$0.1059
7 months ago
Yobit
Buy
200001273
$0.006801
26.17603874 ACOIN
$0.1780
7 months ago
Yobit
Buy
200001272
$0.006801
28.58890083 ACOIN
$0.1944
7 months ago
Yobit
Buy
200001271
$0.006801
30.90208241 ACOIN
$0.2102
7 months ago
Yobit
Buy
200001270
$0.006900
15.03727536 ACOIN
$0.1038
7 months ago
Yobit
Buy
200001269
$0.007000
0.93833021 ACOIN
$0.006568
7 months ago
Yobit
Buy
200001268
$0.007000
15.51337979 ACOIN
$0.1086
8 months ago
Yobit
Buy
200001267
$0.007100
15.35720845 ACOIN
$0.1090
8 months ago
Yobit
Buy
200001266
$0.007200
14.99922638 ACOIN
$0.1080
8 months ago
Yobit
Sell
200001265
$0.007500
14.45696944 ACOIN
$0.1084
8 months ago
Yobit
Sell
200001264
$0.007400
14.79367647 ACOIN
$0.1095
8 months ago
Yobit
Sell
200001263
$0.007400
0.44627431 ACOIN
$0.003302
8 months ago
Yobit
Sell
200001262
$0.007300
15.83884142 ACOIN
$0.1156
8 months ago
Yobit
Sell
200001261
$0.007200
14.46848076 ACOIN
$0.1042
8 months ago
Yobit
Sell
200001260
$0.007200
2.26970741 ACOIN
$0.01634
8 months ago
Yobit
Sell
200001259
$0.007200
16.92377996 ACOIN
$0.1218
8 months ago
Yobit
Sell
200001258
$0.007200
14.76421709 ACOIN
$0.1063
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data