ACoin (ACOIN) price
- ACOIN - USD (United States Dollar)
- ACOIN - EUR (Euro)
- ACOIN - GBP (British Pound Sterling)
- ACOIN - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000399 |
$0.1322 |
7.56461695 ACOIN |
$1.0000 |
6 days ago |
Yobit |
Sell |
200000397 |
$0.1322 |
1.00000000 ACOIN |
$0.1322 |
1 week ago |
Yobit |
Sell |
200000398 |
$0.1322 |
1.00000000 ACOIN |
$0.1322 |
1 week ago |
Yobit |
Sell |
200000396 |
$0.08411 |
2.32406216 ACOIN |
$0.1955 |
1 week ago |
Yobit |
Sell |
200000395 |
$0.08411 |
3.75010000 ACOIN |
$0.3154 |
1 week ago |
Yobit |
Buy |
200000394 |
$0.09346 |
3.75010000 ACOIN |
$0.3505 |
3 weeks ago |
Yobit |
Sell |
200000393 |
$0.09346 |
6.24990000 ACOIN |
$0.5841 |
3 weeks ago |
Yobit |
Buy |
200000392 |
$0.04346 |
2.32406216 ACOIN |
$0.1010 |
3 weeks ago |
Yobit |
Sell |
200000391 |
$0.06300 |
211.94215751 ACOIN |
$13.35 |
3 weeks ago |
Yobit |
Sell |
200000390 |
$0.06300 |
211.94215751 ACOIN |
$13.35 |
3 weeks ago |
Yobit |
Sell |
200000389 |
$0.06300 |
460.15512022 ACOIN |
$28.99 |
3 weeks ago |
Yobit |
Sell |
200000388 |
$0.06300 |
1.63492064 ACOIN |
$0.1030 |
3 weeks ago |
Yobit |
Sell |
200000387 |
$0.06300 |
465.04919010 ACOIN |
$29.30 |
3 weeks ago |
Yobit |
Sell |
200000386 |
$0.06300 |
213.44991478 ACOIN |
$13.45 |
3 weeks ago |
Yobit |
Sell |
200000385 |
$0.06300 |
469.82768265 ACOIN |
$29.60 |
3 weeks ago |
Yobit |
Sell |
200000384 |
$0.06300 |
213.44991478 ACOIN |
$13.45 |
3 weeks ago |
Yobit |
Sell |
200000383 |
$0.06700 |
200.70663628 ACOIN |
$13.45 |
3 weeks ago |
Yobit |
Sell |
200000382 |
$0.06700 |
200.70663628 ACOIN |
$13.45 |
3 weeks ago |
Yobit |
Sell |
200000381 |
$0.06700 |
89.96529417 ACOIN |
$6.03 |
3 weeks ago |
Yobit |
Sell |
200000380 |
$0.06300 |
213.44991478 ACOIN |
$13.45 |
3 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.1322 |
$0.1322 |
$0 8 ACOIN |
$102,056 |
$0.1322
$0.1322
$0.1322
|
Feb 19, 2021 |
$0.1322 |
$0.1322 |
$0 0 ACOIN |
$109,847 |
$0.1322
$0.1322
$0.1322
|
Feb 20, 2021 |
$0.1322 |
$0.1322 |
$0 0 ACOIN |
$110,024 |
$0.1322
$0.1322
$0.1322
|
Feb 21, 2021 |
$0.1322 |
$0.1322 |
$0 0 ACOIN |
$112,951 |
$0.1322
$0.1322
$0.1322
|
Feb 22, 2021 |
$0.1322 |
$0.1322 |
$0 0 ACOIN |
$106,092 |
$0.1322
$0.1322
$0.1322
|
Feb 23, 2021 |
$0.07000 |
$0.1322 |
$0 0 ACOIN |
$95,195 |
$0.07000
$0.1322
$0.07000
|
Feb 24, 2021 |
$0.06500 |
$0.07000 |
$0 0 ACOIN |
$97,460 |
$0.06500
$0.07000
$0.06500
|