ACoin

(ACOIN) Price

$0.01390 -0.002140 (-13.34%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.01390 -0.002140 (-13.34%)
0.00000000 BTC (-9.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000164
$0.006000
32.05615038 ACOIN
$0.1923
2 weeks ago
Yobit
Sell
200000163
$0.006000
6.55736124 ACOIN
$0.03934
2 weeks ago
Yobit
Buy
200000162
$0.006000
17.51600000 ACOIN
$0.1051
2 weeks ago
Yobit
Buy
200000161
$0.006000
82.18880527 ACOIN
$0.4931
2 weeks ago
Yobit
Buy
200000160
$0.009037
11.91612996 ACOIN
$0.1077
2 weeks ago
Yobit
Buy
200000159
$0.009037
480.73981508 ACOIN
$4.34
2 weeks ago
Yobit
Buy
200000158
$0.01494
141.24293785 ACOIN
$2.11
1 month ago
Yobit
Buy
200000157
$0.01494
186.61326627 ACOIN
$2.79
1 month ago
Yobit
Buy
200000156
$0.01494
109.86474501 ACOIN
$1.64
1 month ago
Yobit
Buy
200000155
$0.02110
8.93544140 ACOIN
$0.1885
1 month ago
Yobit
Buy
200000154
$0.02110
5.28429331 ACOIN
$0.1115
1 month ago
Yobit
Buy
200000153
$0.02110
5.21283470 ACOIN
$0.1100
1 month ago
Yobit
Buy
200000152
$0.02110
10.42568477 ACOIN
$0.2200
1 month ago
Yobit
Sell
200000151
$0.03351
326.16000000 ACOIN
$10.93
2 months ago
Yobit
Sell
200000150
$0.03351
14.61697674 ACOIN
$0.4898
2 months ago
Yobit
Sell
200000149
$0.03351
6.65090000 ACOIN
$0.2229
2 months ago
Yobit
Buy
200000148
$0.008036
12.85424817 ACOIN
$0.1033
3 months ago
Yobit
Buy
200000147
$0.03000
54.32459200 ACOIN
$1.63
3 months ago
Yobit
Buy
200000146
$0.03000
3.57901289 ACOIN
$0.1074
3 months ago
Yobit
Buy
200000145
$0.03000
8.76255066 ACOIN
$0.2629
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.01607
$0.01607
$1 0 ACOIN
$10,444
$0.01607 $0.01607 $0.01607
Jan 16, 2019
$0.01607
$0.01607
$1 0 ACOIN
$10,537
$0.01607 $0.01607 $0.01607
Jan 17, 2019
$0.01141
$0.01607
$0 0 ACOIN
$10,367
$0.01141 $0.01607 $0.01141
Jan 18, 2019
$0.01141
$0.01141
$0 0 ACOIN
$10,324
$0.01141 $0.01141 $0.01141
Jan 19, 2019
$0.01406
$0.01141
$3 0 ACOIN
$10,534
$0.01141 $0.01406 $0.01406
Jan 20, 2019
$0.01406
$0.01406
$3 0 ACOIN
$10,515
$0.01406 $0.01406 $0.01406
Jan 21, 2019
$0.01406
$0.01406
$0 0 ACOIN
$10,840
$0.01406 $0.01406 $0.01406
More Historical Data