ACoin

(ACOIN) Price

$0.02290 -0.02367 (-50.83%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.02290 -0.02367 (-50.83%)
0.00000000 BTC (-49.11%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000195
$0.04657
50.00000000 ACOIN
$2.33
4 days ago
Yobit
Buy
200000194
$0.02298
13.21073938 ACOIN
$0.3036
4 days ago
Yobit
Sell
200000193
$0.02298
417.72094913 ACOIN
$9.60
4 days ago
Yobit
Sell
200000192
$0.02298
10.00000000 ACOIN
$0.2298
1 week ago
Yobit
Sell
200000191
$0.02298
10.00000000 ACOIN
$0.2298
1 week ago
Yobit
Sell
200000190
$0.01830
269.85669825 ACOIN
$4.94
1 week ago
Yobit
Sell
200000189
$0.01830
67.98187335 ACOIN
$1.24
1 week ago
Yobit
Sell
200000188
$0.01733
7.62563716 ACOIN
$0.1322
1 week ago
Yobit
Sell
200000187
$0.01700
23.32111559 ACOIN
$0.3965
1 week ago
Yobit
Sell
200000186
$0.01700
10.00000000 ACOIN
$0.1700
1 week ago
Yobit
Sell
200000185
$0.01733
42.37436284 ACOIN
$0.7343
1 week ago
Yobit
Buy
200000184
$0.009001
15.16525222 ACOIN
$0.1365
2 weeks ago
Yobit
Buy
200000183
$0.01722
195.47197000 ACOIN
$3.37
2 weeks ago
Yobit
Buy
200000182
$0.01722
70.81818181 ACOIN
$1.22
2 weeks ago
Yobit
Buy
200000181
$0.01722
34.31211011 ACOIN
$0.5909
2 weeks ago
Yobit
Sell
200000180
$0.01722
480.00000000 ACOIN
$8.27
2 weeks ago
Yobit
Sell
200000179
$0.01410
6.86304554 ACOIN
$0.09675
2 weeks ago
Yobit
Sell
200000178
$0.01410
14.64322653 ACOIN
$0.2064
2 weeks ago
Yobit
Sell
200000177
$0.01400
11.91612996 ACOIN
$0.1668
2 weeks ago
Yobit
Sell
200000176
$0.01270
125.98860388 ACOIN
$1.60
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.02298
$0.02298
$1 0 ACOIN
$26,475
$0.02298 $0.02298 $0.02298
May 17, 2019
$0.02244
$0.02298
$1 0 ACOIN
$20,384
$0.02244 $0.02298 $0.02244
May 18, 2019
$0.02298
$0.02244
$1 0 ACOIN
$20,531
$0.02244 $0.02298 $0.02298
May 19, 2019
$0.05373
$0.02298
$27,420 481 ACOIN
$26,154
$0.02298 $0.05373 $0.05373
May 20, 2019
$0.04657
$0.05373
$1 0 ACOIN
$25,710
$0.04657 $0.05373 $0.04657
May 21, 2019
$0.04657
$0.04657
$2 0 ACOIN
$21,866
$0.04657 $0.04657 $0.04657
May 22, 2019
$0.02292
$0.04657
$2 0 ACOIN
$21,193
$0.02292 $0.04657 $0.02292
More Historical Data