ACoin

(ACOIN) Price

$0.01257 +0.00 (+0.00%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.01257 +0.00 (+0.00%)
0.00000000 BTC (+6.64%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000606
$0.01257
24.95108448 ACOIN
$0.3137
5 days ago
Yobit
Sell
200000605
$0.01257
25.18818191 ACOIN
$0.3167
6 days ago
Yobit
Sell
200000604
$0.01247
10.75785132 ACOIN
$0.1342
1 week ago
Yobit
Sell
200000603
$0.01247
15.86654349 ACOIN
$0.1979
1 week ago
Yobit
Buy
200000602
$0.01000
289.91007984 ACOIN
$2.90
2 weeks ago
Yobit
Buy
200000601
$0.01001
10.08992016 ACOIN
$0.1010
2 weeks ago
Yobit
Buy
200000600
$0.01000
11.84044658 ACOIN
$0.1184
2 weeks ago
Yobit
Buy
200000599
$0.01020
10.77941015 ACOIN
$0.1100
2 weeks ago
Yobit
Buy
200000598
$0.01020
27.38021145 ACOIN
$0.2794
2 weeks ago
Yobit
Sell
200000597
$0.01257
19.26243674 ACOIN
$0.2422
3 weeks ago
Yobit
Sell
200000596
$0.01257
0.85586878 ACOIN
$0.01076
3 weeks ago
Yobit
Sell
200000595
$0.01257
20.11830552 ACOIN
$0.2529
3 weeks ago
Yobit
Buy
200000594
$0.01020
123.45990434 ACOIN
$1.26
3 weeks ago
Yobit
Buy
200000593
$0.01020
17.25081566 ACOIN
$0.1760
3 weeks ago
Yobit
Buy
200000592
$0.01020
69.53882379 ACOIN
$0.7096
3 weeks ago
Yobit
Buy
200000591
$0.01030
13.14261037 ACOIN
$0.1354
3 weeks ago
Yobit
Sell
200000590
$0.01257
33.65547928 ACOIN
$0.4231
1 month ago
Yobit
Sell
200000589
$0.01257
10.79568329 ACOIN
$0.1357
1 month ago
Yobit
Buy
200000588
$0.01023
10.79568329 ACOIN
$0.1105
1 month ago
Yobit
Buy
200000587
$0.01112
16.51463768 ACOIN
$0.1837
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.01257
$0.01257
$0 25 ACOIN
$60,612
$0.01257 $0.01257 $0.01257
Jul 28, 2021
$0.01257
$0.01257
$0 25 ACOIN
$60,612
$0.01257 $0.01257 $0.01257
Jul 29, 2021
$0.01257
$0.01257
$0 0 ACOIN
$60,612
$0.01257 $0.01257 $0.01257
Jul 30, 2021
$0.01257
$0.01257
$0 0 ACOIN
$60,612
$0.01257 $0.01257 $0.01257
Jul 31, 2021
$0.01257
$0.01257
$0 0 ACOIN
$60,612
$0.01257 $0.01257 $0.01257
Aug 01, 2021
$0.01257
$0.01257
$0 0 ACOIN
$60,612
$0.01257 $0.01257 $0.01257
Aug 02, 2021
$0.01257
$0.01257
$0 0 ACOIN
$60,612
$0.01257 $0.01257 $0.01257
More Historical Data