ACoin

(ACOIN) Price

$0.02253 -0.02415 (-51.74%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.02253 -0.02415 (-51.74%)
0.00000000 BTC (-43.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000195
$0.04657
50.00000000 ACOIN
$2.33
1 month ago
Yobit
Buy
200000194
$0.02298
13.21073938 ACOIN
$0.3036
1 month ago
Yobit
Sell
200000193
$0.02298
417.72094913 ACOIN
$9.60
1 month ago
Yobit
Sell
200000192
$0.02298
10.00000000 ACOIN
$0.2298
2 months ago
Yobit
Sell
200000191
$0.02298
10.00000000 ACOIN
$0.2298
2 months ago
Yobit
Sell
200000190
$0.01830
269.85669825 ACOIN
$4.94
2 months ago
Yobit
Sell
200000189
$0.01830
67.98187335 ACOIN
$1.24
2 months ago
Yobit
Sell
200000188
$0.01733
7.62563716 ACOIN
$0.1322
2 months ago
Yobit
Sell
200000187
$0.01700
23.32111559 ACOIN
$0.3965
2 months ago
Yobit
Sell
200000186
$0.01700
10.00000000 ACOIN
$0.1700
2 months ago
Yobit
Sell
200000185
$0.01733
42.37436284 ACOIN
$0.7343
2 months ago
Yobit
Buy
200000184
$0.009001
15.16525222 ACOIN
$0.1365
2 months ago
Yobit
Buy
200000183
$0.01722
195.47197000 ACOIN
$3.37
2 months ago
Yobit
Buy
200000182
$0.01722
70.81818181 ACOIN
$1.22
2 months ago
Yobit
Buy
200000181
$0.01722
34.31211011 ACOIN
$0.5909
2 months ago
Yobit
Sell
200000180
$0.01722
480.00000000 ACOIN
$8.27
2 months ago
Yobit
Sell
200000179
$0.01410
6.86304554 ACOIN
$0.09675
2 months ago
Yobit
Sell
200000178
$0.01410
14.64322653 ACOIN
$0.2064
2 months ago
Yobit
Sell
200000177
$0.01400
11.91612996 ACOIN
$0.1668
2 months ago
Yobit
Sell
200000176
$0.01270
125.98860388 ACOIN
$1.60
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.05373
$0.05373
$8 0 ACOIN
$27,913
$0.05373 $0.05373 $0.05373
Jul 12, 2019
$0.05373
$0.05373
$5 0 ACOIN
$28,737
$0.05373 $0.05373 $0.05373
Jul 13, 2019
$0.04467
$0.05373
$9 0 ACOIN
$24,662
$0.04467 $0.05373 $0.04467
Jul 14, 2019
$0.04655
$0.04467
$8 0 ACOIN
$23,166
$0.04467 $0.04710 $0.04655
Jul 15, 2019
$0.04655
$0.04655
$8 0 ACOIN
$28,905
$0.04655 $0.04655 $0.04655
Jul 16, 2019
$0.02253
$0.04655
$2 0 ACOIN
$22,513
$0.02253 $0.04655 $0.02253
Jul 17, 2019
$0.02253
$0.02253
$1 0 ACOIN
$23,483
$0.02253 $0.02253 $0.02253
More Historical Data