ACoin

(ACOIN) Price

$0.07000 +0.00 (+0.00%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.07000 +0.00 (+0.00%)
0.00000000 BTC (-5.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000450
$0.07000
45.00000000 ACOIN
$3.15
1 month ago
Yobit
Sell
200000449
$0.04150
5.56055209 ACOIN
$0.2308
1 month ago
Yobit
Sell
200000448
$0.04150
46.43225710 ACOIN
$1.93
1 month ago
Yobit
Buy
200000447
$0.04150
48.09640422 ACOIN
$2.00
1 month ago
Yobit
Sell
200000446
$0.07000
23.80952393 ACOIN
$1.67
1 month ago
Yobit
Sell
200000445
$0.07000
100.08921341 ACOIN
$7.01
1 month ago
Yobit
Sell
200000444
$0.04205
1,065.67289920 ACOIN
$44.81
1 month ago
Yobit
Buy
200000443
$0.04205
0.16532725 ACOIN
$0.006951
1 month ago
Yobit
Sell
200000442
$0.07000
79.07951445 ACOIN
$5.54
2 months ago
Yobit
Sell
200000441
$0.07000
79.07951445 ACOIN
$5.54
2 months ago
Yobit
Sell
200000440
$0.07000
79.07951445 ACOIN
$5.54
2 months ago
Yobit
Sell
200000439
$0.07000
79.07951445 ACOIN
$5.54
2 months ago
Yobit
Sell
200000438
$0.07000
162.08655295 ACOIN
$11.35
2 months ago
Yobit
Sell
200000437
$0.07000
79.07951445 ACOIN
$5.54
2 months ago
Yobit
Sell
200000436
$0.07000
79.07951445 ACOIN
$5.54
2 months ago
Yobit
Sell
200000435
$0.07000
79.07951445 ACOIN
$5.54
2 months ago
Yobit
Sell
200000434
$0.07000
79.07951445 ACOIN
$5.54
2 months ago
Yobit
Sell
200000433
$0.07000
79.07951445 ACOIN
$5.54
2 months ago
Yobit
Sell
200000432
$0.07000
79.07951445 ACOIN
$5.54
2 months ago
Yobit
Sell
200000431
$0.07000
79.07951445 ACOIN
$5.54
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data