ACoin

(ACOIN) Price

$0.09400 -0.00000004 (-0.00004255%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.09400 -0.00000004 (-0.00004255%)
0.00000000 BTC (-1.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000323
$0.09440
28.84558506 ACOIN
$2.72
1 week ago
Yobit
Sell
200000322
$0.05000
279.28592767 ACOIN
$13.96
1 month ago
Yobit
Buy
200000321
$0.04500
1.53840722 ACOIN
$0.06923
1 month ago
Yobit
Buy
200000320
$0.04500
42.90603722 ACOIN
$1.93
2 months ago
Yobit
Buy
200000319
$0.04010
45.61182817 ACOIN
$1.83
2 months ago
Yobit
Buy
200000318
$0.1000
254.18140018 ACOIN
$25.42
2 months ago
Yobit
Sell
200000317
$0.1000
10.80000000 ACOIN
$1.08
2 months ago
Yobit
Sell
200000316
$0.1000
1.10204080 ACOIN
$0.1102
2 months ago
Yobit
Buy
200000315
$0.08505
359.36977535 ACOIN
$30.56
2 months ago
Yobit
Sell
200000314
$0.08505
27.74330659 ACOIN
$2.36
2 months ago
Yobit
Sell
200000313
$0.04607
4.78583393 ACOIN
$0.2205
2 months ago
Yobit
Sell
200000312
$0.1000
6.00000000 ACOIN
$0.6000
2 months ago
Yobit
Sell
200000311
$0.1000
2.00000000 ACOIN
$0.2000
2 months ago
Yobit
Sell
200000310
$0.1000
2.00000000 ACOIN
$0.2000
2 months ago
Yobit
Sell
200000309
$0.03176
15.54991199 ACOIN
$0.4938
2 months ago
Yobit
Sell
200000308
$0.03176
85.45008801 ACOIN
$2.71
2 months ago
Yobit
Sell
200000307
$0.02500
247.93388429 ACOIN
$6.20
2 months ago
Yobit
Sell
200000306
$0.02500
97.34147585 ACOIN
$2.43
2 months ago
Yobit
Sell
200000305
$0.02500
51.31322415 ACOIN
$1.28
2 months ago
Yobit
Sell
200000304
$0.02261
13.37025042 ACOIN
$0.3024
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.09400
$0.09440
$0 0 ACOIN
$64,025
$0.09400 $0.09440 $0.09400
Oct 23, 2020
$0.09400
$0.09400
$0 0 ACOIN
$62,998
$0.09400 $0.09400 $0.09400
Oct 24, 2020
$0.09400
$0.09400
$0 0 ACOIN
$63,707
$0.09400 $0.09400 $0.09400
Oct 25, 2020
$0.09400
$0.09400
$0 0 ACOIN
$63,403
$0.09400 $0.09400 $0.09400
Oct 26, 2020
$0.09400
$0.09400
$0 0 ACOIN
$63,507
$0.09400 $0.09400 $0.09400
Oct 27, 2020
$0.09400
$0.09400
$0 0 ACOIN
$66,420
$0.09400 $0.09400 $0.09400
Oct 28, 2020
$0.09400
$0.09400
$0 0 ACOIN
$64,511
$0.09400 $0.09400 $0.09400
More Historical Data