ACoin

(ACOIN) Price

$0.01257 +0.0001027 (+0.8234%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.01257 +0.0001027 (+0.8234%)
0.00000000 BTC (+1.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.01257
$0.01257
$0.01247
$0.01247
$0 27 ACOIN
$60,612
Jul 25, 2021
$0.01247
$0.01247
$0.01247
$0.01247
$0 0 ACOIN
$60,612
Jul 24, 2021
$0.01247
$0.01247
$0.01247
$0.01247
$0 0 ACOIN
$60,612
Jul 23, 2021
$0.01247
$0.01247
$0.01247
$0.01247
$0 0 ACOIN
$60,612
Jul 22, 2021
$0.01247
$0.01247
$0.01247
$0.01247
$0 0 ACOIN
$60,612
Jul 21, 2021
$0.01247
$0.01247
$0.01247
$0.01247
$0 0 ACOIN
$60,612
Jul 20, 2021
$0.01247
$0.01247
$0.01247
$0.01247
$0 0 ACOIN
$60,612

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.01247
$0.01247
$0 0 ACOIN
$60,612
$0.01247 $0.01247 $0.01247
Jul 21, 2021
$0.01247
$0.01247
$0 0 ACOIN
$60,612
$0.01247 $0.01247 $0.01247
Jul 22, 2021
$0.01247
$0.01247
$0 0 ACOIN
$60,612
$0.01247 $0.01247 $0.01247
Jul 23, 2021
$0.01247
$0.01247
$0 0 ACOIN
$60,612
$0.01247 $0.01247 $0.01247
Jul 24, 2021
$0.01247
$0.01247
$0 0 ACOIN
$60,612
$0.01247 $0.01247 $0.01247
Jul 25, 2021
$0.01247
$0.01247
$0 0 ACOIN
$60,612
$0.01247 $0.01247 $0.01247
Jul 26, 2021
$0.01257
$0.01247
$0 27 ACOIN
$60,612
$0.01247 $0.01257 $0.01257
More Historical Data