ACoin (ACOIN) price
- ACOIN - USD (United States Dollar)
- ACOIN - EUR (Euro)
- ACOIN - GBP (British Pound Sterling)
- ACOIN - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 25, 2021 |
$0.06500 |
$0.06500 |
$0.06500 |
$0.06500 |
$0 0 ACOIN |
$94,987 |
Feb 24, 2021 |
$0.06500 |
$0.07000 |
$0.06500 |
$0.07000 |
$0 0 ACOIN |
$97,460 |
Feb 23, 2021 |
$0.07000 |
$0.1322 |
$0.07000 |
$0.1322 |
$0 0 ACOIN |
$95,195 |
Feb 22, 2021 |
$0.1322 |
$0.1322 |
$0.1322 |
$0.1322 |
$0 0 ACOIN |
$106,092 |
Feb 21, 2021 |
$0.1322 |
$0.1322 |
$0.1322 |
$0.1322 |
$0 0 ACOIN |
$112,951 |
Feb 20, 2021 |
$0.1322 |
$0.1322 |
$0.1322 |
$0.1322 |
$0 0 ACOIN |
$110,024 |
Feb 19, 2021 |
$0.1322 |
$0.1322 |
$0.1322 |
$0.1322 |
$0 0 ACOIN |
$109,847 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.1322 |
$0.1322 |
$0 0 ACOIN |
$109,847 |
$0.1322
$0.1322
$0.1322
|
Feb 20, 2021 |
$0.1322 |
$0.1322 |
$0 0 ACOIN |
$110,024 |
$0.1322
$0.1322
$0.1322
|
Feb 21, 2021 |
$0.1322 |
$0.1322 |
$0 0 ACOIN |
$112,951 |
$0.1322
$0.1322
$0.1322
|
Feb 22, 2021 |
$0.1322 |
$0.1322 |
$0 0 ACOIN |
$106,092 |
$0.1322
$0.1322
$0.1322
|
Feb 23, 2021 |
$0.07000 |
$0.1322 |
$0 0 ACOIN |
$95,195 |
$0.07000
$0.1322
$0.07000
|
Feb 24, 2021 |
$0.06500 |
$0.07000 |
$0 0 ACOIN |
$97,460 |
$0.06500
$0.07000
$0.06500
|
Feb 25, 2021 |
$0.06500 |
$0.06500 |
$0 0 ACOIN |
$94,987 |
$0.06500
$0.06500
$0.06500
|