ACoin

(ACOIN) Price

$0.05373 +0.02387 (+79.94%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.05373 +0.02387 (+79.94%)
0.00000000 BTC (+90.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 24, 2019
$0.05373
$0.05373
$0.05373
$0.05373
$1 0 ACOIN
$23,580
Aug 23, 2019
$0.05373
$0.05373
$0.05373
$0.05373
$1 0 ACOIN
$23,580
Aug 22, 2019
$0.05373
$0.05373
$0.05373
$0.05373
$1 0 ACOIN
$23,580
Aug 21, 2019
$0.05373
$0.05373
$0.05373
$0.05373
$1 0 ACOIN
$23,580
Aug 20, 2019
$0.05373
$0.05373
$0.05373
$0.05373
$1 0 ACOIN
$23,580
Aug 19, 2019
$0.05373
$0.05373
$0.01925
$0.01925
$1 0 ACOIN
$23,378
Aug 18, 2019
$0.01925
$0.02091
$0.01880
$0.02091
$2 0 ACOIN
$26,209

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.01925
$0.02091
$2 0 ACOIN
$26,209
$0.01880 $0.02091 $0.01925
Aug 19, 2019
$0.05373
$0.01925
$1 0 ACOIN
$23,378
$0.01925 $0.05373 $0.05373
Aug 20, 2019
$0.05373
$0.05373
$1 0 ACOIN
$23,580
$0.05373 $0.05373 $0.05373
Aug 21, 2019
$0.05373
$0.05373
$1 0 ACOIN
$23,580
$0.05373 $0.05373 $0.05373
Aug 22, 2019
$0.05373
$0.05373
$1 0 ACOIN
$23,580
$0.05373 $0.05373 $0.05373
Aug 23, 2019
$0.05373
$0.05373
$1 0 ACOIN
$23,580
$0.05373 $0.05373 $0.05373
Aug 24, 2019
$0.05373
$0.05373
$1 0 ACOIN
$23,580
$0.05373 $0.05373 $0.05373
More Historical Data