ACoin

(ACOIN) Price

$0.09440 -0.001285 (-1.34%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.09440 -0.001285 (-1.34%)
0.00000000 BTC (-7.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2020
$0.09440
$0.09440
$0.09440
$0.09440
$0 0 ACOIN
$62,517
Oct 19, 2020
$0.09440
$0.09569
$0.09440
$0.09569
$0 0 ACOIN
$61,513
Oct 18, 2020
$0.09569
$0.09569
$0.09569
$0.09569
$0 0 ACOIN
$59,947
Oct 17, 2020
$0.09569
$0.09569
$0.09569
$0.09569
$0 0 ACOIN
$59,396
Oct 16, 2020
$0.09569
$0.09569
$0.09569
$0.09569
$0 0 ACOIN
$59,319
Oct 15, 2020
$0.09569
$0.09569
$0.09569
$0.09569
$0 0 ACOIN
$60,212
Oct 14, 2020
$0.09569
$0.09569
$0.09569
$0.09569
$0 0 ACOIN
$59,639

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.09569
$0.09569
$0 0 ACOIN
$59,639
$0.09569 $0.09569 $0.09569
Oct 15, 2020
$0.09569
$0.09569
$0 0 ACOIN
$60,212
$0.09569 $0.09569 $0.09569
Oct 16, 2020
$0.09569
$0.09569
$0 0 ACOIN
$59,319
$0.09569 $0.09569 $0.09569
Oct 17, 2020
$0.09569
$0.09569
$0 0 ACOIN
$59,396
$0.09569 $0.09569 $0.09569
Oct 18, 2020
$0.09569
$0.09569
$0 0 ACOIN
$59,947
$0.09569 $0.09569 $0.09569
Oct 19, 2020
$0.09440
$0.09569
$0 0 ACOIN
$61,513
$0.09440 $0.09569 $0.09440
Oct 20, 2020
$0.09440
$0.09440
$0 0 ACOIN
$62,517
$0.09440 $0.09440 $0.09440
More Historical Data