ACoin

(ACOIN) Price

$0.05373 +0.02751 (+104.93%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.05373 +0.02751 (+104.93%)
0.00000000 BTC (+94.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 16, 2020
$0.05373
$0.05373
$0.05373
$0.05373
$0 0 ACOIN
$33,294
Feb 15, 2020
$0.05373
$0.05373
$0.02850
$0.02850
$0 0 ACOIN
$33,056
Feb 14, 2020
$0.02850
$0.05373
$0.02850
$0.05373
$8 0 ACOIN
$33,988
Feb 13, 2020
$0.05373
$0.05373
$0.02622
$0.02622
$8 193 ACOIN
$33,945
Feb 12, 2020
$0.02622
$0.02622
$0.02622
$0.02622
$14 0 ACOIN
$32,075
Feb 11, 2020
$0.02622
$0.02622
$0.02622
$0.02622
$14 0 ACOIN
$32,075
Feb 10, 2020
$0.02622
$0.02622
$0.02622
$0.02622
$14 0 ACOIN
$32,075

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.02622
$0.02622
$14 0 ACOIN
$32,075
$0.02622 $0.02622 $0.02622
Feb 11, 2020
$0.02622
$0.02622
$14 0 ACOIN
$32,075
$0.02622 $0.02622 $0.02622
Feb 12, 2020
$0.02622
$0.02622
$14 0 ACOIN
$32,075
$0.02622 $0.02622 $0.02622
Feb 13, 2020
$0.05373
$0.02622
$8 193 ACOIN
$33,945
$0.02622 $0.05373 $0.05373
Feb 14, 2020
$0.02850
$0.05373
$8 0 ACOIN
$33,988
$0.02850 $0.05373 $0.02850
Feb 15, 2020
$0.05373
$0.02850
$0 0 ACOIN
$33,056
$0.02850 $0.05373 $0.05373
Feb 16, 2020
$0.05373
$0.05373
$0 0 ACOIN
$33,294
$0.05373 $0.05373 $0.05373
More Historical Data