ACoin

(ACOIN) Price

$0.05373 +0.03075 (+133.81%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.05373 +0.03075 (+133.81%)
0.00000000 BTC (+116.48%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 19, 2019
$0.05373
$0.05373
$0.02298
$0.02298
$27,420 481 ACOIN
$26,154
May 18, 2019
$0.02298
$0.02298
$0.02244
$0.02244
$1 0 ACOIN
$20,531
May 17, 2019
$0.02244
$0.02298
$0.02244
$0.02298
$1 0 ACOIN
$20,384
May 16, 2019
$0.02298
$0.02298
$0.02298
$0.02298
$1 0 ACOIN
$26,475
May 15, 2019
$0.02298
$0.02298
$0.02298
$0.02298
$1 0 ACOIN
$15,676
May 14, 2019
$0.02298
$0.02298
$0.02298
$0.02298
$1 20 ACOIN
$15,676
May 13, 2019
$0.02298
$0.02298
$0.01700
$0.01700
$1 369 ACOIN
$15,676

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.02298
$0.01700
$1 369 ACOIN
$15,676
$0.01700 $0.02298 $0.02298
May 14, 2019
$0.02298
$0.02298
$1 20 ACOIN
$15,676
$0.02298 $0.02298 $0.02298
May 15, 2019
$0.02298
$0.02298
$1 0 ACOIN
$15,676
$0.02298 $0.02298 $0.02298
May 16, 2019
$0.02298
$0.02298
$1 0 ACOIN
$26,475
$0.02298 $0.02298 $0.02298
May 17, 2019
$0.02244
$0.02298
$1 0 ACOIN
$20,384
$0.02244 $0.02298 $0.02244
May 18, 2019
$0.02298
$0.02244
$1 0 ACOIN
$20,531
$0.02244 $0.02298 $0.02298
May 19, 2019
$0.05373
$0.02298
$27,420 481 ACOIN
$26,154
$0.02298 $0.05373 $0.05373
More Historical Data