ACoin

(ACOIN) Price

$0.05373 -0.00000044 (-0.0008189%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.05373 -0.00000044 (-0.0008189%)
0.00000000 BTC (+26.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2018
$0.05373
$0.05373
$0.05373
$0.05373
$1 0 ACOIN
$32,795
Nov 17, 2018
$0.05373
$0.05373
$0.05373
$0.05373
$1 0 ACOIN
$32,795
Nov 16, 2018
$0.05373
$0.05373
$0.05373
$0.05373
$1 0 ACOIN
$32,639
Nov 15, 2018
$0.05373
$0.05373
$0.05373
$0.05373
$57 0 ACOIN
$29,737
Nov 14, 2018
$0.05373
$0.05373
$0.05373
$0.05373
$6 0 ACOIN
$26,517
Nov 13, 2018
$0.05373
$0.05373
$0.05373
$0.05373
$3 0 ACOIN
$27,275
Nov 12, 2018
$0.05373
$0.05373
$0.05373
$0.05373
$3 0 ACOIN
$27,275

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2018
$0.05373
$0.05373
$3 0 ACOIN
$27,275
$0.05373 $0.05373 $0.05373
Nov 13, 2018
$0.05373
$0.05373
$3 0 ACOIN
$27,275
$0.05373 $0.05373 $0.05373
Nov 14, 2018
$0.05373
$0.05373
$6 0 ACOIN
$26,517
$0.05373 $0.05373 $0.05373
Nov 15, 2018
$0.05373
$0.05373
$57 0 ACOIN
$29,737
$0.05373 $0.05373 $0.05373
Nov 16, 2018
$0.05373
$0.05373
$1 0 ACOIN
$32,639
$0.05373 $0.05373 $0.05373
Nov 17, 2018
$0.05373
$0.05373
$1 0 ACOIN
$32,795
$0.05373 $0.05373 $0.05373
Nov 18, 2018
$0.05373
$0.05373
$1 0 ACOIN
$32,795
$0.05373 $0.05373 $0.05373
More Historical Data