ACoin

(ACOIN) Price

$0.009720 -0.003370 (-25.74%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.009720 -0.003370 (-25.74%)
0.00000000 BTC (-25.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 17, 2019
$0.01309
$0.01309
$0.008780
$0.01309
$6 16 ACOIN
$10,880
Mar 16, 2019
$0.01309
$0.01309
$0.01309
$0.01309
$2 0 ACOIN
$10,450
Mar 15, 2019
$0.01309
$0.01309
$0.01309
$0.01309
$2 0 ACOIN
$10,450
Mar 14, 2019
$0.01309
$0.01309
$0.01309
$0.01309
$2 0 ACOIN
$10,450
Mar 13, 2019
$0.01309
$0.01309
$0.01309
$0.01309
$2 0 ACOIN
$10,450
Mar 12, 2019
$0.01309
$0.01344
$0.01309
$0.01344
$2 30 ACOIN
$10,450
Mar 11, 2019
$0.01344
$0.01344
$0.01344
$0.01344
$2 29 ACOIN
$10,450

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2019
$0.01344
$0.01344
$2 29 ACOIN
$10,450
$0.01344 $0.01344 $0.01344
Mar 12, 2019
$0.01309
$0.01344
$2 30 ACOIN
$10,450
$0.01309 $0.01344 $0.01309
Mar 13, 2019
$0.01309
$0.01309
$2 0 ACOIN
$10,450
$0.01309 $0.01309 $0.01309
Mar 14, 2019
$0.01309
$0.01309
$2 0 ACOIN
$10,450
$0.01309 $0.01309 $0.01309
Mar 15, 2019
$0.01309
$0.01309
$2 0 ACOIN
$10,450
$0.01309 $0.01309 $0.01309
Mar 16, 2019
$0.01309
$0.01309
$2 0 ACOIN
$10,450
$0.01309 $0.01309 $0.01309
Mar 17, 2019
$0.01309
$0.01309
$6 16 ACOIN
$10,880
$0.008780 $0.01309 $0.01309
More Historical Data