ACoin

(ACOIN) Price

$0.06500 -0.005000 (-7.14%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.06500 -0.005000 (-7.14%)
0.00000000 BTC (-2.28%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.06500
$0.06500
$0.06500
$0.06500
$0 0 ACOIN
$94,987
Feb 24, 2021
$0.06500
$0.07000
$0.06500
$0.07000
$0 0 ACOIN
$97,460
Feb 23, 2021
$0.07000
$0.1322
$0.07000
$0.1322
$0 0 ACOIN
$95,195
Feb 22, 2021
$0.1322
$0.1322
$0.1322
$0.1322
$0 0 ACOIN
$106,092
Feb 21, 2021
$0.1322
$0.1322
$0.1322
$0.1322
$0 0 ACOIN
$112,951
Feb 20, 2021
$0.1322
$0.1322
$0.1322
$0.1322
$0 0 ACOIN
$110,024
Feb 19, 2021
$0.1322
$0.1322
$0.1322
$0.1322
$0 0 ACOIN
$109,847

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.1322
$0.1322
$0 0 ACOIN
$109,847
$0.1322 $0.1322 $0.1322
Feb 20, 2021
$0.1322
$0.1322
$0 0 ACOIN
$110,024
$0.1322 $0.1322 $0.1322
Feb 21, 2021
$0.1322
$0.1322
$0 0 ACOIN
$112,951
$0.1322 $0.1322 $0.1322
Feb 22, 2021
$0.1322
$0.1322
$0 0 ACOIN
$106,092
$0.1322 $0.1322 $0.1322
Feb 23, 2021
$0.07000
$0.1322
$0 0 ACOIN
$95,195
$0.07000 $0.1322 $0.07000
Feb 24, 2021
$0.06500
$0.07000
$0 0 ACOIN
$97,460
$0.06500 $0.07000 $0.06500
Feb 25, 2021
$0.06500
$0.06500
$0 0 ACOIN
$94,987
$0.06500 $0.06500 $0.06500
More Historical Data