ACoin (ACOIN) price
- ACOIN - USD (United States Dollar)
- ACOIN - EUR (Euro)
- ACOIN - GBP (British Pound Sterling)
- ACOIN - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$84,149
1,202,133 ACOIN
Volume (24H)
$0
0 ACOIN
Day's range
$0.07000 - $0.07000
0.00000138 BTC - 0.00000138 BTC
Last trade
142.10792699 ACOIN
yobit $9.95
Open price (24h)
$0.07000
52 Weeks. Low - High
$0.01000 - $0.1400
Supply
1,220,085 ACOIN
Max supply
1,600,000 ACOIN
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.06500 |
$0.06500 |
$0 0 ACOIN |
$94,987 |
$0.06500
$0.06500
$0.06500
|
Feb 26, 2021 |
$0.07000 |
$0.06500 |
$0 376 ACOIN |
$90,678 |
$0.06500
$0.07000
$0.07000
|
Feb 27, 2021 |
$0.07000 |
$0.07000 |
$0 0 ACOIN |
$89,890 |
$0.07000
$0.07000
$0.07000
|
Feb 28, 2021 |
$0.07000 |
$0.07000 |
$0 0 ACOIN |
$85,892 |
$0.07000
$0.07000
$0.07000
|
Mar 01, 2021 |
$0.07000 |
$0.07000 |
$0 0 ACOIN |
$81,129 |
$0.07000
$0.07000
$0.07000
|
Mar 02, 2021 |
$0.07000 |
$0.07000 |
$0 0 ACOIN |
$95,694 |
$0.07000
$0.07000
$0.07000
|
Mar 03, 2021 |
$0.07000 |
$0.07000 |
$0 0 ACOIN |
$100,106 |
$0.07000
$0.07000
$0.07000
|