ACoin

(ACOIN) Price

$0.01417 -0.007504 (-34.62%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.01417 -0.007504 (-34.62%)
0.00000000 BTC (-44.70%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ACOIN/USD
$0.01417 $0.003347 (-19.11%)
$0.01752 $0.003347 (-19.11%)
$0
0 ACOIN
$0.01417 $0.02167 $0.01417
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.01752
$0.02167
$1 0 ACOIN
$8,642
$0.01752 $0.02167 $0.01752
Apr 01, 2020
$0.01752
$0.01752
$1 0 ACOIN
$8,614
$0.01752 $0.01752 $0.01752
Apr 02, 2020
$0.01752
$0.01752
$1 0 ACOIN
$8,614
$0.01752 $0.01752 $0.01752
Apr 03, 2020
$0.01752
$0.01752
$1 0 ACOIN
$8,614
$0.01752 $0.01752 $0.01752
Apr 04, 2020
$0.01752
$0.01752
$1 0 ACOIN
$8,614
$0.01752 $0.01752 $0.01752
Apr 05, 2020
$0.01752
$0.01752
$1 0 ACOIN
$8,614
$0.01752 $0.01752 $0.01752
Apr 06, 2020
$0.01417
$0.01752
$2 0 ACOIN
$9,361
$0.01417 $0.01752 $0.01417
More Historical Data