ACoin

(ACOIN) Price

$0.02290 +0.00 (+0.00%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.02290 +0.00 (+0.00%)
0.00000000 BTC (-2.98%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ACOIN/USD
$0.02290 $0.00 (0.00%)
$0.02290 $0.00 (0.00%)
$0
0 ACOIN
$0.02290 $0.02290 $0.02290
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.02298
$0.02244
$1 0 ACOIN
$20,531
$0.02244 $0.02298 $0.02298
May 19, 2019
$0.05373
$0.02298
$27,420 481 ACOIN
$26,154
$0.02298 $0.05373 $0.05373
May 20, 2019
$0.04657
$0.05373
$1 0 ACOIN
$25,710
$0.04657 $0.05373 $0.04657
May 21, 2019
$0.04657
$0.04657
$2 0 ACOIN
$21,866
$0.04657 $0.04657 $0.04657
May 22, 2019
$0.02292
$0.04657
$2 0 ACOIN
$21,193
$0.02292 $0.04657 $0.02292
May 23, 2019
$0.02290
$0.02292
$6 0 ACOIN
$22,551
$0.02290 $0.02292 $0.02290
May 24, 2019
$0.02290
$0.02290
$6 0 ACOIN
$23,005
$0.02290 $0.02290 $0.02290
More Historical Data