ACoin

(ACOIN) Price

$0.05373 -0.00000012 (-0.0002233%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.05373 -0.00000012 (-0.0002233%)
0.00000000 BTC (+2.77%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
ACOIN/USD
$0.05373 $0.00000012 (-0.0002233%)
$0.05373 $0.00000012 (-0.0002233%)
$0
0 ACOIN
$0.05373 $0.05373 $0.05373
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.05373
$0.05373
$6 0 ACOIN
$32,959
$0.05373 $0.05373 $0.05373
Nov 08, 2018
$0.05373
$0.05373
$1 0 ACOIN
$31,557
$0.05373 $0.05373 $0.05373
Nov 09, 2018
$0.05373
$0.05373
$1 0 ACOIN
$31,379
$0.05373 $0.05373 $0.05373
Nov 10, 2018
$0.05373
$0.05373
$1 0 ACOIN
$31,379
$0.05373 $0.05373 $0.05373
Nov 11, 2018
$0.05373
$0.05373
$3 0 ACOIN
$27,252
$0.05373 $0.05373 $0.05373
Nov 12, 2018
$0.05373
$0.05373
$3 0 ACOIN
$27,275
$0.05373 $0.05373 $0.05373
Nov 13, 2018
$0.05373
$0.05373
$3 0 ACOIN
$27,275
$0.05373 $0.05373 $0.05373
More Historical Data