ACoin

(ACOIN) Price

$0.05373 +0.02751 (+104.93%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.05373 +0.02751 (+104.93%)
0.00000000 BTC (+97.37%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ACOIN/USD
$0.05373 $0.02520 (+88.31%)
$0.02853 $0.02520 (+88.31%)
$0
0 ACOIN
$0.02853 $0.05373 $0.05373
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.02850
$0.05373
$8 0 ACOIN
$33,988
$0.02850 $0.05373 $0.02850
Feb 15, 2020
$0.05373
$0.02850
$0 0 ACOIN
$33,056
$0.02850 $0.05373 $0.05373
Feb 16, 2020
$0.05373
$0.05373
$0 0 ACOIN
$33,294
$0.05373 $0.05373 $0.05373
Feb 17, 2020
$0.05373
$0.05373
$0 0 ACOIN
$33,294
$0.05373 $0.05373 $0.05373
Feb 18, 2020
$0.05373
$0.05373
$1 0 ACOIN
$32,799
$0.05373 $0.05373 $0.05373
Feb 19, 2020
$0.02853
$0.05373
$1 0 ACOIN
$33,879
$0.02853 $0.05373 $0.02853
Feb 20, 2020
$0.05373
$0.02853
$1 0 ACOIN
$33,879
$0.02853 $0.05373 $0.05373
More Historical Data