ACoin

(ACOIN) Price

$0.02253 -0.02415 (-51.74%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.02253 -0.02415 (-51.74%)
0.00000000 BTC (-43.06%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ACOIN/USD
$0.03085 $0.008320 (+36.93%)
$0.02253 $0.008320 (+36.93%)
$0
0 ACOIN
$0.02253 $0.03085 $0.03085
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.05373
$0.05373
$8 0 ACOIN
$27,913
$0.05373 $0.05373 $0.05373
Jul 12, 2019
$0.05373
$0.05373
$5 0 ACOIN
$28,737
$0.05373 $0.05373 $0.05373
Jul 13, 2019
$0.04467
$0.05373
$9 0 ACOIN
$24,662
$0.04467 $0.05373 $0.04467
Jul 14, 2019
$0.04655
$0.04467
$8 0 ACOIN
$23,166
$0.04467 $0.04710 $0.04655
Jul 15, 2019
$0.04655
$0.04655
$8 0 ACOIN
$28,905
$0.04655 $0.04655 $0.04655
Jul 16, 2019
$0.02253
$0.04655
$2 0 ACOIN
$22,513
$0.02253 $0.04655 $0.02253
Jul 17, 2019
$0.02253
$0.02253
$1 0 ACOIN
$23,483
$0.02253 $0.02253 $0.02253
More Historical Data