ACoin

(ACOIN) Price

$0.1400 +0.04000 (+40.00%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.1400 +0.04000 (+40.00%)
0.00000000 BTC (+36.89%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ACOIN/USD
$0.1400 $0.03800 (+37.25%)
$0.1020 $0.03800 (+37.25%)
$0
0 ACOIN
$0.1020 $0.1400 $0.1400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.09041
$0.09390
$0 8 ACOIN
$112,570
$0.09041 $0.09390 $0.09041
Nov 18, 2020
$0.1000
$0.09041
$0 82 ACOIN
$113,265
$0.09041 $0.1000 $0.1000
Nov 19, 2020
$0.1020
$0.1000
$0 103 ACOIN
$123,821
$0.1000 $0.1020 $0.1020
Nov 20, 2020
$0.1020
$0.1020
$0 0 ACOIN
$115,680
$0.1020 $0.1020 $0.1020
Nov 21, 2020
$0.1020
$0.1020
$0 0 ACOIN
$129,765
$0.1020 $0.1020 $0.1020
Nov 22, 2020
$0.1020
$0.1020
$0 0 ACOIN
$129,249
$0.1020 $0.1020 $0.1020
Nov 23, 2020
$0.1400
$0.1020
$0 0 ACOIN
$127,864
$0.1020 $0.1400 $0.1400
More Historical Data