ACoin

(ACOIN) Price

$0.01317 -0.007798 (-37.18%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.01317 -0.007798 (-37.18%)
0.00000000 BTC (-43.63%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ACOIN/USD
$0.01317 $0.004540 (-25.63%)
$0.01771 $0.004540 (-25.63%)
$8
604 ACOIN
$0.01317 $0.01771 $0.01317
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.02040
$0.02115
$0 0 ACOIN
$60,612
$0.02040 $0.02115 $0.02040
Jun 08, 2021
$0.02040
$0.02040
$0 0 ACOIN
$60,612
$0.02040 $0.02040 $0.02040
Jun 09, 2021
$0.02040
$0.02040
$0 0 ACOIN
$60,612
$0.02040 $0.02040 $0.02040
Jun 10, 2021
$0.02016
$0.02040
$0 0 ACOIN
$60,612
$0.02016 $0.02040 $0.02016
Jun 11, 2021
$0.02138
$0.02016
$0 0 ACOIN
$60,612
$0.02016 $0.02200 $0.02138
Jun 12, 2021
$0.01864
$0.02138
$0 620 ACOIN
$60,612
$0.01864 $0.02138 $0.01864
Jun 13, 2021
$0.01380
$0.01864
$0 604 ACOIN
$60,612
$0.01380 $0.01864 $0.01380
More Historical Data