ACoin

(ACOIN) Price

$0.009720 -0.003369 (-25.74%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.009720 -0.003369 (-25.74%)
0.00000000 BTC (-26.24%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ACOIN/USD
$0.009720 $0.002980 (-23.46%)
$0.01270 $0.002980 (-23.46%)
$0
0 ACOIN
$0.009720 $0.01270 $0.009720
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.01309
$0.01344
$2 30 ACOIN
$10,450
$0.01309 $0.01344 $0.01309
Mar 13, 2019
$0.01309
$0.01309
$2 0 ACOIN
$10,450
$0.01309 $0.01309 $0.01309
Mar 14, 2019
$0.01309
$0.01309
$2 0 ACOIN
$10,450
$0.01309 $0.01309 $0.01309
Mar 15, 2019
$0.01309
$0.01309
$2 0 ACOIN
$10,450
$0.01309 $0.01309 $0.01309
Mar 16, 2019
$0.01309
$0.01309
$2 0 ACOIN
$10,450
$0.01309 $0.01309 $0.01309
Mar 17, 2019
$0.01309
$0.01309
$6 16 ACOIN
$10,880
$0.008780 $0.01309 $0.01309
Mar 18, 2019
$0.009720
$0.01309
$14 0 ACOIN
$10,775
$0.009620 $0.01309 $0.009720
More Historical Data