ACoin

(ACOIN) Price

$0.01406 -0.001980 (-12.34%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.01406 -0.001980 (-12.34%)
0.00000000 BTC (-12.46%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ACOIN/USD
$0.01406 $0.00000001 (-0.00007112%)
$0.01406 $0.00000001 (-0.00007112%)
$0
0 ACOIN
$0.01406 $0.01406 $0.01406
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.01607
$0.01604
$1 0 ACOIN
$6,755
$0.01604 $0.01607 $0.01607
Jan 15, 2019
$0.01607
$0.01607
$1 0 ACOIN
$10,444
$0.01607 $0.01607 $0.01607
Jan 16, 2019
$0.01607
$0.01607
$1 0 ACOIN
$10,537
$0.01607 $0.01607 $0.01607
Jan 17, 2019
$0.01141
$0.01607
$0 0 ACOIN
$10,367
$0.01141 $0.01607 $0.01141
Jan 18, 2019
$0.01141
$0.01141
$0 0 ACOIN
$10,324
$0.01141 $0.01141 $0.01141
Jan 19, 2019
$0.01406
$0.01141
$3 0 ACOIN
$10,534
$0.01141 $0.01406 $0.01406
Jan 20, 2019
$0.01406
$0.01406
$3 0 ACOIN
$10,515
$0.01406 $0.01406 $0.01406
More Historical Data