ACoin

(ACOIN) Price

$0.1400 +0.03800 (+37.25%)

ACoin (ACOIN) price

ACOIN - USD
  • ACOIN - USD (United States Dollar)
  • ACOIN - EUR (Euro)
  • ACOIN - GBP (British Pound Sterling)
  • ACOIN - RUB (Russian Ruble)
$0.1400 +0.03800 (+37.25%)
0.00000000 BTC (+35.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.1400
$0.1400
$0.1400
$0.1400
$0 9 ACOIN
$131,361
Nov 24, 2020
$0.1400
$0.1400
$0.1400
$0.1400
$0 0 ACOIN
$132,509
Nov 23, 2020
$0.1400
$0.1400
$0.1020
$0.1020
$0 0 ACOIN
$127,864
Nov 22, 2020
$0.1020
$0.1020
$0.1020
$0.1020
$0 0 ACOIN
$129,249
Nov 21, 2020
$0.1020
$0.1020
$0.1020
$0.1020
$0 0 ACOIN
$129,765
Nov 20, 2020
$0.1020
$0.1020
$0.1020
$0.1020
$0 0 ACOIN
$115,680
Nov 19, 2020
$0.1020
$0.1020
$0.1000
$0.1000
$0 103 ACOIN
$123,821

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.1020
$0.1000
$0 103 ACOIN
$123,821
$0.1000 $0.1020 $0.1020
Nov 20, 2020
$0.1020
$0.1020
$0 0 ACOIN
$115,680
$0.1020 $0.1020 $0.1020
Nov 21, 2020
$0.1020
$0.1020
$0 0 ACOIN
$129,765
$0.1020 $0.1020 $0.1020
Nov 22, 2020
$0.1020
$0.1020
$0 0 ACOIN
$129,249
$0.1020 $0.1020 $0.1020
Nov 23, 2020
$0.1400
$0.1020
$0 0 ACOIN
$127,864
$0.1020 $0.1400 $0.1400
Nov 24, 2020
$0.1400
$0.1400
$0 0 ACOIN
$132,509
$0.1400 $0.1400 $0.1400
Nov 25, 2020
$0.1400
$0.1400
$0 9 ACOIN
$131,361
$0.1400 $0.1400 $0.1400
More Historical Data