ACT

(ACT) Price

$0.009997 -0.00000038 (-0.003801%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.009997 -0.00000038 (-0.003801%)
0.00000000 BTC (-1.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009990
BUY
$0.009955
BUY
$0.009957
BUY
$0.01000
NEUTRAL
$0.009977
NEUTRAL
Strong Buy
10 Minutes
$0.009928
BUY
$0.009954
BUY
$0.009714
BUY
$0.01002
NEUTRAL
$0.009840
BUY
Strong Buy
1 Hour
$0.009951
BUY
$0.009792
BUY
$0.009946
BUY
$0.01002
NEUTRAL
$0.009882
BUY
Strong Buy
6 Hours
$0.009882
BUY
$0.009952
BUY
$0.01642
SELL
$0.01075
NEUTRAL
$0.009014
NEUTRAL
Buy
12 Hours
$0.009889
BUY
$0.01040
SELL
$0.01580
SELL
$0.01076
NEUTRAL
$0.009018
NEUTRAL
Sell
1 Day
$0.009993
BUY
$0.01645
SELL
-
$0.01004
NEUTRAL
$0.009944
NEUTRAL
Neutral
1 Week
$0.01329
SELL
$0.01082
SELL
-
$0.02646
NEUTRAL
$0.0001226
NEUTRAL
Strong Sell
1 Month
$0.009291
BUY
-
-
$0.01476
NEUTRAL
$0.003820
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.010000
$0.010000
$682,326 0 ACT
$7,015,936
$0.009999 $0.010000 $0.010000
Jul 22, 2021
$0.010000
$0.010000
$723,155 20 ACT
$7,057,396
$0.010000 $0.010000 $0.010000
Jul 23, 2021
$0.010000
$0.010000
$527,252 0 ACT
$7,123,898
$0.009998 $0.010000 $0.010000
Jul 24, 2021
$0.009994
$0.010000
$1,558,756 13,830 ACT
$7,398,965
$0.009989 $0.010000 $0.009994
Jul 25, 2021
$0.009995
$0.009994
$1,181,105 13,470 ACT
$7,418,119
$0.008995 $0.010000 $0.009995
Jul 26, 2021
$0.009985
$0.009995
$1,285,592 0 ACT
$7,403,188
$0.007994 $0.010000 $0.009985
Jul 27, 2021
$0.009887
$0.009985
$1,029,417 5,020 ACT
$7,706,813
$0.009871 $0.009985 $0.009887
More Historical Data