ACT

(ACT) Price

$0.01647 +0.003470 (+26.69%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.01647 +0.003470 (+26.69%)
0.00000000 BTC (+24.61%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01647
BUY
$0.01647
SELL
$0.01647
SELL
$0.01647
NEUTRAL
$0.01647
BUY
Neutral
10 Minutes
$0.01647
BUY
$0.01647
SELL
$0.01544
BUY
$0.01647
NEUTRAL
$0.01647
NEUTRAL
Buy
1 Hour
$0.01647
SELL
$0.01578
BUY
$0.01338
BUY
$0.01647
NEUTRAL
$0.01647
NEUTRAL
Buy
6 Hours
$0.01400
BUY
$0.01387
BUY
$0.01045
BUY
$0.01806
NEUTRAL
$0.009943
BUY
Strong Buy
12 Hours
$0.01350
BUY
$0.01379
BUY
$0.008949
BUY
$0.01733
NEUTRAL
$0.009669
BUY
Strong Buy
1 Day
$0.01496
BUY
$0.01068
BUY
$0.009884
BUY
$0.01996
NEUTRAL
$0.009962
NEUTRAL
Strong Buy
1 Week
$0.008987
BUY
$0.008688
BUY
-
$0.01502
BUY
$0.002957
BUY
Strong Buy
1 Month
$0.009533
BUY
-
-
$0.01620
BUY
$0.002868
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.01154
$0.01436
$3,023,293 5,710 ACT
$10,942,850
$0.01154 $0.01436 $0.01154
Feb 26, 2021
$0.01225
$0.01154
$2,594,720 12,630 ACT
$10,046,470
$0.01154 $0.01250 $0.01225
Feb 27, 2021
$0.01225
$0.01225
$1,917,107 1,040 ACT
$10,357,062
$0.01225 $0.01225 $0.01225
Feb 28, 2021
$0.01225
$0.01225
$1,787,605 22,860 ACT
$9,176,391
$0.01199 $0.01225 $0.01225
Mar 01, 2021
$0.01300
$0.01225
$1,969,451 0 ACT
$10,400,226
$0.01225 $0.01300 $0.01300
Mar 02, 2021
$0.01647
$0.01300
$1,862,297 1,180 ACT
$9,807,041
$0.01300 $0.01647 $0.01647
Mar 03, 2021
$0.01647
$0.01647
$2,109,396 2,330 ACT
$10,433,961
$0.01647 $0.01647 $0.01647
More Historical Data