ACT

(ACT) Price

$0.003504 -0.00000011 (-0.003139%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.003504 -0.00000011 (-0.003139%)
0.00000000 BTC (-7.11%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003504
SELL
$0.003504
SELL
$0.003504
SELL
$0.003504
SELL
$0.003504
NEUTRAL
Strong Sell
10 Minutes
$0.003504
SELL
$0.003504
SELL
$0.003504
SELL
$0.003504
NEUTRAL
$0.003504
NEUTRAL
Strong Sell
1 Hour
$0.003504
SELL
$0.003504
SELL
$0.003862
SELL
$0.003504
NEUTRAL
$0.003504
NEUTRAL
Strong Sell
6 Hours
$0.003504
SELL
$0.004127
SELL
$0.006920
SELL
$0.003504
NEUTRAL
$0.003504
NEUTRAL
Strong Sell
12 Hours
$0.003983
SELL
$0.005049
SELL
$0.007132
SELL
$0.005157
NEUTRAL
$0.002809
NEUTRAL
Strong Sell
1 Day
$0.004479
SELL
$0.006853
SELL
-
$0.006493
NEUTRAL
$0.002466
NEUTRAL
Strong Sell
1 Week
$0.007629
SELL
-
-
$0.01286
SELL
$0.002397
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.004697
$0.004700
$313,325 0 ACT
$4,275,613
$0.004697 $0.004700 $0.004697
May 11, 2022
$0.003504
$0.004697
$422,956 16,170 ACT
$3,130,292
$0.003498 $0.004702 $0.003504
May 12, 2022
$0.003504
$0.003504
$331,339 1,510 ACT
$2,778,047
$0.002900 $0.003504 $0.003504
May 13, 2022
$0.003504
$0.003504
$198,507 0 ACT
$3,263,902
$0.003504 $0.003504 $0.003504
May 14, 2022
$0.003504
$0.003504
$137,169 0 ACT
$2,707,934
$0.003504 $0.003504 $0.003504
May 15, 2022
$0.003504
$0.003504
$73,318 2,110 ACT
$3,079,712
$0.003503 $0.003504 $0.003504
May 16, 2022
$0.003504
$0.003504
$92,834 0 ACT
$2,991,926
$0.003503 $0.003504 $0.003504
More Historical Data