ACT (ACT) price
ACT - USD
- ACT - USD (United States Dollar)
- ACT - EUR (Euro)
- ACT - GBP (British Pound Sterling)
- ACT - RUB (Russian Ruble)
$0.01647
+0.003470 (+26.69%)
0.00000000 BTC (+24.61%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01647
BUY
BUY
$0.01647
SELL
SELL
$0.01647
SELL
SELL
$0.01647
NEUTRAL
NEUTRAL
$0.01647
BUY
BUY
Neutral
$0.01647
BUY
BUY
$0.01647
SELL
SELL
$0.01544
BUY
BUY
$0.01647
NEUTRAL
NEUTRAL
$0.01647
NEUTRAL
NEUTRAL
Buy
$0.01647
SELL
SELL
$0.01578
BUY
BUY
$0.01338
BUY
BUY
$0.01647
NEUTRAL
NEUTRAL
$0.01647
NEUTRAL
NEUTRAL
Buy
$0.01400
BUY
BUY
$0.01387
BUY
BUY
$0.01045
BUY
BUY
$0.01806
NEUTRAL
NEUTRAL
$0.009943
BUY
BUY
Strong Buy
$0.01350
BUY
BUY
$0.01379
BUY
BUY
$0.008949
BUY
BUY
$0.01733
NEUTRAL
NEUTRAL
$0.009669
BUY
BUY
Strong Buy
$0.01496
BUY
BUY
$0.01068
BUY
BUY
$0.009884
BUY
BUY
$0.01996
NEUTRAL
NEUTRAL
$0.009962
NEUTRAL
NEUTRAL
Strong Buy
$0.008987
BUY
BUY
$0.008688
BUY
BUY
-
$0.01502
BUY
BUY
$0.002957
BUY
BUY
Strong Buy
$0.009533
BUY
BUY
-
-
$0.01620
BUY
BUY
$0.002868
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.01154 |
$0.01436 |
$3,023,293 5,710 ACT |
$10,942,850 |
$0.01154
$0.01436
$0.01154
|
Feb 26, 2021 |
$0.01225 |
$0.01154 |
$2,594,720 12,630 ACT |
$10,046,470 |
$0.01154
$0.01250
$0.01225
|
Feb 27, 2021 |
$0.01225 |
$0.01225 |
$1,917,107 1,040 ACT |
$10,357,062 |
$0.01225
$0.01225
$0.01225
|
Feb 28, 2021 |
$0.01225 |
$0.01225 |
$1,787,605 22,860 ACT |
$9,176,391 |
$0.01199
$0.01225
$0.01225
|
Mar 01, 2021 |
$0.01300 |
$0.01225 |
$1,969,451 0 ACT |
$10,400,226 |
$0.01225
$0.01300
$0.01300
|
Mar 02, 2021 |
$0.01647 |
$0.01300 |
$1,862,297 1,180 ACT |
$9,807,041 |
$0.01300
$0.01647
$0.01647
|
Mar 03, 2021 |
$0.01647 |
$0.01647 |
$2,109,396 2,330 ACT |
$10,433,961 |
$0.01647
$0.01647
$0.01647
|