ACT

(ACT) Price

$0.02884 -0.01116 (-27.89%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.02884 -0.01116 (-27.89%)
0.00000000 BTC (-32.08%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1214015973
$0.01601
260.00000000 ACT
$4.16
2 weeks ago
HitBTC
Sell
1213441504
$0.01592
150.00000000 ACT
$2.39
2 weeks ago
HitBTC
Buy
1213182258
$0.01590
860.00000000 ACT
$13.68
2 weeks ago
HitBTC
Sell
1212239352
$0.01800
470.00000000 ACT
$8.46
2 weeks ago
HitBTC
Sell
1212239351
$0.01800
450.00000000 ACT
$8.10
2 weeks ago
HitBTC
Sell
1212239347
$0.01800
330.00000000 ACT
$5.94
2 weeks ago
HitBTC
Sell
1211769334
$0.01800
40.00000000 ACT
$0.7200
2 weeks ago
HitBTC
Sell
1211763698
$0.01800
290.00000000 ACT
$5.22
2 weeks ago
HitBTC
Sell
1211763660
$0.01800
590.00000000 ACT
$10.62
2 weeks ago
HitBTC
Sell
1211732874
$0.01800
20.00000000 ACT
$0.3600
2 weeks ago
HitBTC
Buy
1211182716
$0.02546
10.00000000 ACT
$0.2546
2 weeks ago
HitBTC
Buy
1211182614
$0.02546
10.00000000 ACT
$0.2546
2 weeks ago
HitBTC
Buy
1211182494
$0.02275
10.00000000 ACT
$0.2275
2 weeks ago
HitBTC
Buy
1211182402
$0.02275
10.00000000 ACT
$0.2275
2 weeks ago
HitBTC
Buy
1211181899
$0.02275
10.00000000 ACT
$0.2275
2 weeks ago
HitBTC
Sell
1211173580
$0.01800
660.00000000 ACT
$11.88
2 weeks ago
HitBTC
Sell
1211173579
$0.02000
650.00000000 ACT
$13.00
2 weeks ago
HitBTC
Sell
1211173578
$0.02000
500.00000000 ACT
$10.00
2 weeks ago
HitBTC
Sell
1211173577
$0.02000
30.00000000 ACT
$0.6000
2 weeks ago
HitBTC
Sell
1211173576
$0.02018
120.00000000 ACT
$2.42
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data