ACT

(ACT) Price

$0.003504 +0.00 (+0.00%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.003504 +0.00 (+0.00%)
0.00000000 BTC (+1.73%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1733468776
$0.002900
100.00000000 ACT
$0.2900
2 days ago
HitBTC
Sell
1731897186
$0.003000
70.00000000 ACT
$0.2100
2 days ago
HitBTC
Sell
1731867550
$0.003000
10.00000000 ACT
$0.03000
2 days ago
HitBTC
Sell
1731867413
$0.003000
10.00000000 ACT
$0.03000
2 days ago
HitBTC
Sell
1731867293
$0.003000
10.00000000 ACT
$0.03000
2 days ago
HitBTC
Sell
1731867135
$0.003000
10.00000000 ACT
$0.03000
2 days ago
HitBTC
Sell
1731523296
$0.003100
100.00000000 ACT
$0.3100
2 days ago
HitBTC
Sell
1731521621
$0.003123
1,000.00000000 ACT
$3.12
2 days ago
HitBTC
Sell
1731513399
$0.003200
100.00000000 ACT
$0.3200
2 days ago
HitBTC
Sell
1731476858
$0.003300
100.00000000 ACT
$0.3300
2 days ago
HitBTC
Sell
1730866088
$0.003400
100.00000000 ACT
$0.3400
3 days ago
HitBTC
Sell
1730866087
$0.003400
100.00000000 ACT
$0.3400
3 days ago
HitBTC
Sell
1730866086
$0.003400
210.00000000 ACT
$0.7140
3 days ago
HitBTC
Sell
1730569685
$0.003400
80.00000000 ACT
$0.2720
3 days ago
HitBTC
Sell
1730569684
$0.003501
1,060.00000000 ACT
$3.71
3 days ago
HitBTC
Sell
1730569683
$0.003501
160.00000000 ACT
$0.5602
3 days ago
HitBTC
Sell
1730504209
$0.003501
130.00000000 ACT
$0.4551
3 days ago
HitBTC
Sell
1730129685
$0.003506
280.00000000 ACT
$0.9815
3 days ago
HitBTC
Sell
1730129684
$0.003506
80.00000000 ACT
$0.2804
3 days ago
HitBTC
Sell
1730129594
$0.003506
13,890.00000000 ACT
$48.69
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 08, 2022
$0.004702
$0.004706
$38,819 42,990 ACT
$4,553,453
$0.004702 $0.004706 $0.004702
May 09, 2022
$0.004700
$0.004702
$210,806 5,250 ACT
$4,292,387
$0.003700 $0.004702 $0.004700
May 10, 2022
$0.004697
$0.004700
$313,325 0 ACT
$4,275,613
$0.004697 $0.004700 $0.004697
May 11, 2022
$0.003504
$0.004697
$422,956 16,170 ACT
$3,130,292
$0.003498 $0.004702 $0.003504
May 12, 2022
$0.003504
$0.003504
$331,339 1,510 ACT
$2,778,047
$0.002900 $0.003504 $0.003504
May 13, 2022
$0.003504
$0.003504
$198,507 0 ACT
$3,263,902
$0.003504 $0.003504 $0.003504
May 14, 2022
$0.003504
$0.003504
$137,169 0 ACT
$2,707,934
$0.003504 $0.003504 $0.003504
More Historical Data