ACT

(ACT) Price

$0.007620 +0.0003341 (+4.59%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.007620 +0.0003341 (+4.59%)
0.00000000 BTC (+7.89%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1339751513
$0.007290
1,160.00000000 ACT
$8.46
1 day ago
HitBTC
Sell
1339751237
$0.007320
700.00000000 ACT
$5.12
1 day ago
HitBTC
Sell
1339730768
$0.007290
220.00000000 ACT
$1.60
1 day ago
HitBTC
Buy
1339730668
$0.007290
440.00000000 ACT
$3.21
1 day ago
HitBTC
Buy
1339730667
$0.007290
1,200.00000000 ACT
$8.75
1 day ago
HitBTC
Buy
1339725460
$0.007290
190.00000000 ACT
$1.39
1 day ago
HitBTC
Buy
1339725459
$0.007286
2,120.00000000 ACT
$15.45
1 day ago
HitBTC
Buy
1339725458
$0.007286
1,800.00000000 ACT
$13.11
1 day ago
HitBTC
Sell
1339356331
$0.004600
4,420.00000000 ACT
$20.33
1 day ago
HitBTC
Sell
1339356330
$0.004952
10.00000000 ACT
$0.04952
1 day ago
HitBTC
Sell
1339356329
$0.005000
200.00000000 ACT
$1.00
1 day ago
HitBTC
Sell
1339356328
$0.005000
400.00000000 ACT
$2.00
1 day ago
HitBTC
Sell
1339356327
$0.005000
10.00000000 ACT
$0.05000
1 day ago
HitBTC
Sell
1339356326
$0.005190
630.00000000 ACT
$3.27
1 day ago
HitBTC
Sell
1339356325
$0.006999
2,120.00000000 ACT
$14.84
1 day ago
HitBTC
Sell
1339356324
$0.006999
180.00000000 ACT
$1.26
1 day ago
HitBTC
Buy
1335846188
$0.009854
1,830.00000000 ACT
$18.03
5 days ago
HitBTC
Sell
1335667915
$0.005222
600.00000000 ACT
$3.13
5 days ago
HitBTC
Buy
1333425266
$0.009958
2,500.00000000 ACT
$24.90
1 week ago
HitBTC
Buy
1333425265
$0.009958
2,520.00000000 ACT
$25.09
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.009976
$0.009887
$1,046,755 0 ACT
$7,648,258
$0.009855 $0.010000 $0.009976
Jul 29, 2021
$0.009847
$0.009976
$986,126 2,430 ACT
$7,913,074
$0.009840 $0.009976 $0.009847
Jul 30, 2021
$0.009825
$0.009847
$2,602,416 0 ACT
$8,476,633
$0.009753 $0.009854 $0.009825
Jul 31, 2021
$0.009811
$0.009825
$1,959,318 0 ACT
$8,687,964
$0.009702 $0.009854 $0.009811
Aug 01, 2021
$0.009840
$0.009811
$1,463,283 0 ACT
$8,573,339
$0.009744 $0.009854 $0.009840
Aug 02, 2021
$0.007620
$0.009840
$1,165,152 15,800 ACT
$8,315,869
$0.007283 $0.009843 $0.007620
Aug 03, 2021
$0.007620
$0.007620
$1,053,410 0 ACT
$8,366,340
$0.007620 $0.007620 $0.007620
More Historical Data