ACT (ACT) price
ACT - USD
- ACT - USD (United States Dollar)
- ACT - EUR (Euro)
- ACT - GBP (British Pound Sterling)
- ACT - RUB (Russian Ruble)
$0.001894
+0.00 (+0.00%)
0.00000000 BTC (-2.60%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2391498999 |
$0.0003500 |
30.00000000 ACT |
$0.01050 |
7 months ago |
HitBTC |
Buy |
2390659197 |
$0.001894 |
50.00000000 ACT |
$0.09470 |
7 months ago |
HitBTC |
Buy |
2390659181 |
$0.001894 |
70.00000000 ACT |
$0.1326 |
7 months ago |
HitBTC |
Buy |
2390659168 |
$0.001000 |
60.00000000 ACT |
$0.06000 |
7 months ago |
HitBTC |
Buy |
2390658772 |
$0.001000 |
10.00000000 ACT |
$0.01000 |
7 months ago |
HitBTC |
Sell |
2390596437 |
$0.0002223 |
120.00000000 ACT |
$0.02667 |
7 months ago |
HitBTC |
Buy |
2368575125 |
$0.001900 |
1,870.00000000 ACT |
$3.55 |
8 months ago |
HitBTC |
Buy |
2368575124 |
$0.001900 |
10.00000000 ACT |
$0.01900 |
8 months ago |
HitBTC |
Buy |
2368575123 |
$0.001900 |
100.00000000 ACT |
$0.1900 |
8 months ago |
HitBTC |
Sell |
2365318137 |
$0.0002000 |
10.00000000 ACT |
$0.002000 |
9 months ago |
HitBTC |
Buy |
2364801036 |
$0.001899 |
10.00000000 ACT |
$0.01899 |
9 months ago |
HitBTC |
Buy |
2364801006 |
$0.001890 |
10.00000000 ACT |
$0.01890 |
9 months ago |
HitBTC |
Buy |
2364800941 |
$0.001800 |
10.00000000 ACT |
$0.01800 |
9 months ago |
HitBTC |
Buy |
2364800924 |
$0.001800 |
10.00000000 ACT |
$0.01800 |
9 months ago |
HitBTC |
Buy |
2364800891 |
$0.001700 |
10.00000000 ACT |
$0.01700 |
9 months ago |
HitBTC |
Buy |
2364800876 |
$0.001600 |
10.00000000 ACT |
$0.01600 |
9 months ago |
HitBTC |
Buy |
2364800852 |
$0.001500 |
10.00000000 ACT |
$0.01500 |
9 months ago |
HitBTC |
Buy |
2364800815 |
$0.001400 |
10.00000000 ACT |
$0.01400 |
9 months ago |
HitBTC |
Buy |
2364800808 |
$0.001300 |
10.00000000 ACT |
$0.01300 |
9 months ago |
HitBTC |
Buy |
2364800778 |
$0.001200 |
10.00000000 ACT |
$0.01200 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|