ACT

(ACT) Price

$0.001000 +0.00 (+0.00%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.001000 +0.00 (+0.00%)
0.00000000 BTC (+8.44%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2302904156
$0.0001906
550.00000000 ACT
$0.1048
5 months ago
HitBTC
Sell
2299300840
$0.0001900
30.00000000 ACT
$0.005701
5 months ago
HitBTC
Buy
2296323959
$0.0009800
58,620.00000000 ACT
$57.45
6 months ago
HitBTC
Buy
2296320144
$0.0009800
2,200.00000000 ACT
$2.16
6 months ago
HitBTC
Buy
2296319323
$0.0009800
28,610.00000000 ACT
$28.04
6 months ago
HitBTC
Buy
2296308156
$0.0009800
7,010.00000000 ACT
$6.87
6 months ago
HitBTC
Buy
2296308070
$0.0009800
25,270.00000000 ACT
$24.76
6 months ago
HitBTC
Buy
2296307885
$0.0009800
130.00000000 ACT
$0.1274
6 months ago
HitBTC
Buy
2295346714
$0.0009800
2,230.00000000 ACT
$2.19
6 months ago
HitBTC
Buy
2295127845
$0.0009800
820.00000000 ACT
$0.8036
6 months ago
HitBTC
Buy
2295127844
$0.0009600
430.00000000 ACT
$0.4128
6 months ago
HitBTC
Buy
2294627685
$0.0009600
1,150.00000000 ACT
$1.10
6 months ago
HitBTC
Buy
2294627467
$0.0009600
100.00000000 ACT
$0.09600
6 months ago
HitBTC
Buy
2294627453
$0.0009600
720.00000000 ACT
$0.6912
6 months ago
HitBTC
Buy
2294627447
$0.0009600
100.00000000 ACT
$0.09600
6 months ago
HitBTC
Buy
2293809349
$0.0009800
1,440.00000000 ACT
$1.41
6 months ago
HitBTC
Sell
2292882044
$0.0001930
30,810.00000000 ACT
$5.95
6 months ago
HitBTC
Sell
2292882043
$0.0002100
5,710.00000000 ACT
$1.20
6 months ago
HitBTC
Sell
2292882042
$0.0002100
95,230.00000000 ACT
$20.00
6 months ago
HitBTC
Sell
2292882041
$0.0002101
5,000.00000000 ACT
$1.05
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data