ACT

(ACT) Price

$0.001429 -0.0003707 (-20.59%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.001429 -0.0003707 (-20.59%)
0.00000000 BTC (-20.01%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1792889967
$0.001070
2,920.00000000 ACT
$3.12
3 months ago
HitBTC
Sell
1792889966
$0.001070
10.00000000 ACT
$0.01070
3 months ago
HitBTC
Sell
1792743836
$0.001080
10.00000000 ACT
$0.01080
3 months ago
HitBTC
Sell
1792743770
$0.001090
10.00000000 ACT
$0.01090
3 months ago
HitBTC
Sell
1792472648
$0.001090
2,100.00000000 ACT
$2.29
3 months ago
HitBTC
Buy
1792462393
$0.001100
9,090.00000000 ACT
$10.00
3 months ago
HitBTC
Buy
1792462389
$0.001100
9,090.00000000 ACT
$10.00
3 months ago
HitBTC
Sell
1792462384
$0.001100
10.00000000 ACT
$0.01100
3 months ago
HitBTC
Sell
1792462383
$0.001110
10.00000000 ACT
$0.01110
3 months ago
HitBTC
Sell
1792462382
$0.001120
10.00000000 ACT
$0.01120
3 months ago
HitBTC
Sell
1792462381
$0.001130
10.00000000 ACT
$0.01130
3 months ago
HitBTC
Sell
1792462380
$0.001140
10.00000000 ACT
$0.01140
3 months ago
HitBTC
Sell
1792462379
$0.001150
10.00000000 ACT
$0.01150
3 months ago
HitBTC
Sell
1792462378
$0.001160
10.00000000 ACT
$0.01160
3 months ago
HitBTC
Sell
1792462377
$0.001160
10.00000000 ACT
$0.01160
3 months ago
HitBTC
Sell
1792461979
$0.001160
10.00000000 ACT
$0.01160
3 months ago
HitBTC
Sell
1792461901
$0.001160
10.00000000 ACT
$0.01160
3 months ago
HitBTC
Sell
1792461888
$0.001160
10.00000000 ACT
$0.01160
3 months ago
HitBTC
Sell
1792461843
$0.001160
10.00000000 ACT
$0.01160
3 months ago
HitBTC
Sell
1792461767
$0.001160
10.00000000 ACT
$0.01160
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data