ACT

(ACT) Price

$0.01647 +0.003470 (+26.69%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.01647 +0.003470 (+26.69%)
0.00000000 BTC (+19.82%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1139267638
$0.01647
500.00000000 ACT
$8.24
29 min. ago
HitBTC
Buy
1139267637
$0.01647
410.00000000 ACT
$6.75
29 min. ago
HitBTC
Sell
1138494204
$0.01090
1,150.00000000 ACT
$12.53
15 hours ago
HitBTC
Buy
1137881252
$0.01500
10.00000000 ACT
$0.1500
1 day ago
HitBTC
Buy
1137881251
$0.01400
10.00000000 ACT
$0.1400
1 day ago
HitBTC
Buy
1137881250
$0.01300
10.00000000 ACT
$0.1300
1 day ago
HitBTC
Buy
1135812072
$0.01225
10.00000000 ACT
$0.1225
2 days ago
HitBTC
Buy
1135761210
$0.01200
10.00000000 ACT
$0.1200
2 days ago
HitBTC
Sell
1135714172
$0.009772
770.00000000 ACT
$7.52
2 days ago
HitBTC
Sell
1135708152
$0.01000
10.00000000 ACT
$0.1000
2 days ago
HitBTC
Sell
1135690364
$0.009772
2,000.00000000 ACT
$19.54
2 days ago
HitBTC
Sell
1135690361
$0.009772
10.00000000 ACT
$0.09772
2 days ago
HitBTC
Sell
1135690353
$0.009772
5,820.00000000 ACT
$56.87
2 days ago
HitBTC
Sell
1135690349
$0.009772
8,540.00000000 ACT
$83.45
2 days ago
HitBTC
Buy
1135685278
$0.01225
10.00000000 ACT
$0.1225
2 days ago
HitBTC
Buy
1135679923
$0.01207
50.00000000 ACT
$0.6035
2 days ago
HitBTC
Buy
1135679922
$0.01200
10.00000000 ACT
$0.1200
2 days ago
HitBTC
Buy
1135679921
$0.01199
20.00000000 ACT
$0.2397
2 days ago
HitBTC
Buy
1135679919
$0.01199
790.00000000 ACT
$9.47
2 days ago
HitBTC
Buy
1135679918
$0.01199
280.00000000 ACT
$3.36
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.01436
$0.01123
$8,329,107 98,220 ACT
$11,982,182
$0.009772 $0.01436 $0.01436
Feb 25, 2021
$0.01154
$0.01436
$3,023,293 5,710 ACT
$10,942,850
$0.01154 $0.01436 $0.01154
Feb 26, 2021
$0.01225
$0.01154
$2,594,720 12,630 ACT
$10,046,470
$0.01154 $0.01250 $0.01225
Feb 27, 2021
$0.01225
$0.01225
$1,917,107 1,040 ACT
$10,357,062
$0.01225 $0.01225 $0.01225
Feb 28, 2021
$0.01225
$0.01225
$1,787,605 22,860 ACT
$9,176,391
$0.01199 $0.01225 $0.01225
Mar 01, 2021
$0.01300
$0.01225
$1,969,451 0 ACT
$10,400,226
$0.01225 $0.01300 $0.01300
Mar 02, 2021
$0.01647
$0.01300
$1,862,297 1,180 ACT
$9,807,041
$0.01300 $0.01647 $0.01647
More Historical Data