ACT

(ACT) Price

$0.006138 -0.0001124 (-1.80%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.006138 -0.0001124 (-1.80%)
0.00000000 BTC (+4.74%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ACT/USD
$0.006138 $0.0001123 (-1.80%)
$0.006250 $0.0001123 (-1.80%)
$0
0 ACT
$0.006138 $0.006250 $0.006138
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.006250
$0.006250
$1,449,297 1,950 ACT
$4,293,172
$0.005100 $0.006250 $0.006250
Mar 22, 2020
$0.006250
$0.006250
$1,222,973 0 ACT
$4,094,877
$0.006250 $0.006250 $0.006250
Mar 23, 2020
$0.006250
$0.006250
$1,346,956 0 ACT
$4,235,934
$0.006250 $0.006250 $0.006250
Mar 24, 2020
$0.006250
$0.006250
$1,214,556 0 ACT
$4,414,264
$0.006250 $0.006250 $0.006250
Mar 25, 2020
$0.006250
$0.006250
$1,174,617 970 ACT
$4,322,229
$0.006250 $0.006250 $0.006250
Mar 26, 2020
$0.006250
$0.006250
$178,492 0 ACT
$4,278,960
$0.006250 $0.006250 $0.006250
Mar 27, 2020
$0.006250
$0.006250
$300,367 40 ACT
$4,398,465
$0.005000 $0.006250 $0.006250
More Historical Data