ACT

(ACT) Price

$0.007285 -0.002513 (-25.65%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.007285 -0.002513 (-25.65%)
0.00000000 BTC (-18.91%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
ACT/USD
$0.007286 $0.002492 (-25.49%)
$0.009778 $0.002492 (-25.49%)
$58
7,970 ACT
$0.007283 $0.009854 $0.007286
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.009985
$0.009995
$1,285,592 0 ACT
$7,403,188
$0.007994 $0.010000 $0.009985
Jul 27, 2021
$0.009887
$0.009985
$1,029,417 5,020 ACT
$7,706,813
$0.009871 $0.009985 $0.009887
Jul 28, 2021
$0.009976
$0.009887
$1,046,755 0 ACT
$7,648,258
$0.009855 $0.010000 $0.009976
Jul 29, 2021
$0.009847
$0.009976
$986,126 2,430 ACT
$7,913,074
$0.009840 $0.009976 $0.009847
Jul 30, 2021
$0.009825
$0.009847
$2,602,416 0 ACT
$8,476,633
$0.009753 $0.009854 $0.009825
Jul 31, 2021
$0.009811
$0.009825
$1,959,318 0 ACT
$8,687,964
$0.009702 $0.009854 $0.009811
Aug 01, 2021
$0.009840
$0.009811
$1,463,283 0 ACT
$8,573,339
$0.009744 $0.009854 $0.009840
More Historical Data