ACT

(ACT) Price

$0.01647 +0.003470 (+26.69%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.01647 +0.003470 (+26.69%)
0.00000000 BTC (+19.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.01647
$0.01647
$0.01300
$0.01300
$1,862,297 1,180 ACT
$9,807,041
Mar 01, 2021
$0.01300
$0.01300
$0.01225
$0.01225
$1,969,451 0 ACT
$10,400,226
Feb 28, 2021
$0.01225
$0.01225
$0.01199
$0.01225
$1,787,605 22,860 ACT
$9,176,391
Feb 27, 2021
$0.01225
$0.01225
$0.01225
$0.01225
$1,917,107 1,040 ACT
$10,357,062
Feb 26, 2021
$0.01225
$0.01250
$0.01154
$0.01154
$2,594,720 12,630 ACT
$10,046,470
Feb 25, 2021
$0.01154
$0.01436
$0.01154
$0.01436
$3,023,293 5,710 ACT
$10,942,850
Feb 24, 2021
$0.01436
$0.01436
$0.009772
$0.01123
$8,329,107 98,220 ACT
$11,982,182

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.01436
$0.01123
$8,329,107 98,220 ACT
$11,982,182
$0.009772 $0.01436 $0.01436
Feb 25, 2021
$0.01154
$0.01436
$3,023,293 5,710 ACT
$10,942,850
$0.01154 $0.01436 $0.01154
Feb 26, 2021
$0.01225
$0.01154
$2,594,720 12,630 ACT
$10,046,470
$0.01154 $0.01250 $0.01225
Feb 27, 2021
$0.01225
$0.01225
$1,917,107 1,040 ACT
$10,357,062
$0.01225 $0.01225 $0.01225
Feb 28, 2021
$0.01225
$0.01225
$1,787,605 22,860 ACT
$9,176,391
$0.01199 $0.01225 $0.01225
Mar 01, 2021
$0.01300
$0.01225
$1,969,451 0 ACT
$10,400,226
$0.01225 $0.01300 $0.01300
Mar 02, 2021
$0.01647
$0.01300
$1,862,297 1,180 ACT
$9,807,041
$0.01300 $0.01647 $0.01647
More Historical Data