ACT (ACT) price
ACT - USD
- ACT - USD (United States Dollar)
- ACT - EUR (Euro)
- ACT - GBP (British Pound Sterling)
- ACT - RUB (Russian Ruble)
$0.009847
+0.00001990 (+0.2025%)
0.00000000 BTC (-0.7587%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 30, 2021 |
$0.009825 |
$0.009854 |
$0.009753 |
$0.009847 |
$2,602,416 0 ACT |
$8,476,633 |
Jul 29, 2021 |
$0.009847 |
$0.009976 |
$0.009840 |
$0.009976 |
$986,126 2,430 ACT |
$7,913,074 |
Jul 28, 2021 |
$0.009976 |
$0.010000 |
$0.009855 |
$0.009887 |
$1,046,755 0 ACT |
$7,648,258 |
Jul 27, 2021 |
$0.009887 |
$0.009985 |
$0.009871 |
$0.009985 |
$1,029,417 5,020 ACT |
$7,706,813 |
Jul 26, 2021 |
$0.009985 |
$0.010000 |
$0.007994 |
$0.009995 |
$1,285,592 0 ACT |
$7,403,188 |
Jul 25, 2021 |
$0.009995 |
$0.010000 |
$0.008995 |
$0.009994 |
$1,181,105 13,470 ACT |
$7,418,119 |
Jul 24, 2021 |
$0.009994 |
$0.010000 |
$0.009989 |
$0.010000 |
$1,558,756 13,830 ACT |
$7,398,965 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.009994 |
$0.010000 |
$1,558,756 13,830 ACT |
$7,398,965 |
$0.009989
$0.010000
$0.009994
|
Jul 25, 2021 |
$0.009995 |
$0.009994 |
$1,181,105 13,470 ACT |
$7,418,119 |
$0.008995
$0.010000
$0.009995
|
Jul 26, 2021 |
$0.009985 |
$0.009995 |
$1,285,592 0 ACT |
$7,403,188 |
$0.007994
$0.010000
$0.009985
|
Jul 27, 2021 |
$0.009887 |
$0.009985 |
$1,029,417 5,020 ACT |
$7,706,813 |
$0.009871
$0.009985
$0.009887
|
Jul 28, 2021 |
$0.009976 |
$0.009887 |
$1,046,755 0 ACT |
$7,648,258 |
$0.009855
$0.010000
$0.009976
|
Jul 29, 2021 |
$0.009847 |
$0.009976 |
$986,126 2,430 ACT |
$7,913,074 |
$0.009840
$0.009976
$0.009847
|
Jul 30, 2021 |
$0.009825 |
$0.009847 |
$2,602,416 0 ACT |
$8,476,633 |
$0.009753
$0.009854
$0.009825
|
Advertising
