ACT

(ACT) Price

$0.003503 -0.00000085 (-0.02426%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.003503 -0.00000085 (-0.02426%)
0.00000000 BTC (+3.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$0.003504
$0.003504
$0.003503
$0.003504
$177,709 0 ACT
$3,038,224
May 16, 2022
$0.003504
$0.003504
$0.003503
$0.003504
$92,834 0 ACT
$2,991,926
May 15, 2022
$0.003504
$0.003504
$0.003503
$0.003504
$73,318 2,110 ACT
$3,079,712
May 14, 2022
$0.003504
$0.003504
$0.003504
$0.003504
$137,169 0 ACT
$2,707,934
May 13, 2022
$0.003504
$0.003504
$0.003504
$0.003504
$198,507 0 ACT
$3,263,902
May 12, 2022
$0.003504
$0.003504
$0.002900
$0.003504
$331,339 1,510 ACT
$2,778,047
May 11, 2022
$0.003504
$0.004702
$0.003498
$0.004697
$422,956 16,170 ACT
$3,130,292

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.003504
$0.004697
$422,956 16,170 ACT
$3,130,292
$0.003498 $0.004702 $0.003504
May 12, 2022
$0.003504
$0.003504
$331,339 1,510 ACT
$2,778,047
$0.002900 $0.003504 $0.003504
May 13, 2022
$0.003504
$0.003504
$198,507 0 ACT
$3,263,902
$0.003504 $0.003504 $0.003504
May 14, 2022
$0.003504
$0.003504
$137,169 0 ACT
$2,707,934
$0.003504 $0.003504 $0.003504
May 15, 2022
$0.003504
$0.003504
$73,318 2,110 ACT
$3,079,712
$0.003503 $0.003504 $0.003504
May 16, 2022
$0.003504
$0.003504
$92,834 0 ACT
$2,991,926
$0.003503 $0.003504 $0.003504
May 17, 2022
$0.003504
$0.003504
$177,709 0 ACT
$3,038,224
$0.003503 $0.003504 $0.003504
More Historical Data