ACT (ACT) price
ACT - USD
- ACT - USD (United States Dollar)
- ACT - EUR (Euro)
- ACT - GBP (British Pound Sterling)
- ACT - RUB (Russian Ruble)
$0.01647
+0.003470 (+26.69%)
0.00000000 BTC (+19.82%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.01647 |
$0.01647 |
$0.01300 |
$0.01300 |
$1,862,297 1,180 ACT |
$9,807,041 |
Mar 01, 2021 |
$0.01300 |
$0.01300 |
$0.01225 |
$0.01225 |
$1,969,451 0 ACT |
$10,400,226 |
Feb 28, 2021 |
$0.01225 |
$0.01225 |
$0.01199 |
$0.01225 |
$1,787,605 22,860 ACT |
$9,176,391 |
Feb 27, 2021 |
$0.01225 |
$0.01225 |
$0.01225 |
$0.01225 |
$1,917,107 1,040 ACT |
$10,357,062 |
Feb 26, 2021 |
$0.01225 |
$0.01250 |
$0.01154 |
$0.01154 |
$2,594,720 12,630 ACT |
$10,046,470 |
Feb 25, 2021 |
$0.01154 |
$0.01436 |
$0.01154 |
$0.01436 |
$3,023,293 5,710 ACT |
$10,942,850 |
Feb 24, 2021 |
$0.01436 |
$0.01436 |
$0.009772 |
$0.01123 |
$8,329,107 98,220 ACT |
$11,982,182 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.01436 |
$0.01123 |
$8,329,107 98,220 ACT |
$11,982,182 |
$0.009772
$0.01436
$0.01436
|
Feb 25, 2021 |
$0.01154 |
$0.01436 |
$3,023,293 5,710 ACT |
$10,942,850 |
$0.01154
$0.01436
$0.01154
|
Feb 26, 2021 |
$0.01225 |
$0.01154 |
$2,594,720 12,630 ACT |
$10,046,470 |
$0.01154
$0.01250
$0.01225
|
Feb 27, 2021 |
$0.01225 |
$0.01225 |
$1,917,107 1,040 ACT |
$10,357,062 |
$0.01225
$0.01225
$0.01225
|
Feb 28, 2021 |
$0.01225 |
$0.01225 |
$1,787,605 22,860 ACT |
$9,176,391 |
$0.01199
$0.01225
$0.01225
|
Mar 01, 2021 |
$0.01300 |
$0.01225 |
$1,969,451 0 ACT |
$10,400,226 |
$0.01225
$0.01300
$0.01300
|
Mar 02, 2021 |
$0.01647 |
$0.01300 |
$1,862,297 1,180 ACT |
$9,807,041 |
$0.01300
$0.01647
$0.01647
|