ACT

(ACT) Price

$0.009847 +0.00001990 (+0.2025%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.009847 +0.00001990 (+0.2025%)
0.00000000 BTC (-0.7587%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.009825
$0.009854
$0.009753
$0.009847
$2,602,416 0 ACT
$8,476,633
Jul 29, 2021
$0.009847
$0.009976
$0.009840
$0.009976
$986,126 2,430 ACT
$7,913,074
Jul 28, 2021
$0.009976
$0.010000
$0.009855
$0.009887
$1,046,755 0 ACT
$7,648,258
Jul 27, 2021
$0.009887
$0.009985
$0.009871
$0.009985
$1,029,417 5,020 ACT
$7,706,813
Jul 26, 2021
$0.009985
$0.010000
$0.007994
$0.009995
$1,285,592 0 ACT
$7,403,188
Jul 25, 2021
$0.009995
$0.010000
$0.008995
$0.009994
$1,181,105 13,470 ACT
$7,418,119
Jul 24, 2021
$0.009994
$0.010000
$0.009989
$0.010000
$1,558,756 13,830 ACT
$7,398,965

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.009994
$0.010000
$1,558,756 13,830 ACT
$7,398,965
$0.009989 $0.010000 $0.009994
Jul 25, 2021
$0.009995
$0.009994
$1,181,105 13,470 ACT
$7,418,119
$0.008995 $0.010000 $0.009995
Jul 26, 2021
$0.009985
$0.009995
$1,285,592 0 ACT
$7,403,188
$0.007994 $0.010000 $0.009985
Jul 27, 2021
$0.009887
$0.009985
$1,029,417 5,020 ACT
$7,706,813
$0.009871 $0.009985 $0.009887
Jul 28, 2021
$0.009976
$0.009887
$1,046,755 0 ACT
$7,648,258
$0.009855 $0.010000 $0.009976
Jul 29, 2021
$0.009847
$0.009976
$986,126 2,430 ACT
$7,913,074
$0.009840 $0.009976 $0.009847
Jul 30, 2021
$0.009825
$0.009847
$2,602,416 0 ACT
$8,476,633
$0.009753 $0.009854 $0.009825
More Historical Data