ACT (ACT) price
ACT - USD
- ACT - USD (United States Dollar)
- ACT - EUR (Euro)
- ACT - GBP (British Pound Sterling)
- ACT - RUB (Russian Ruble)
$0.003503
-0.00000085 (-0.02426%)
0.00000000 BTC (+3.31%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 17, 2022 |
$0.003504 |
$0.003504 |
$0.003503 |
$0.003504 |
$177,709 0 ACT |
$3,038,224 |
May 16, 2022 |
$0.003504 |
$0.003504 |
$0.003503 |
$0.003504 |
$92,834 0 ACT |
$2,991,926 |
May 15, 2022 |
$0.003504 |
$0.003504 |
$0.003503 |
$0.003504 |
$73,318 2,110 ACT |
$3,079,712 |
May 14, 2022 |
$0.003504 |
$0.003504 |
$0.003504 |
$0.003504 |
$137,169 0 ACT |
$2,707,934 |
May 13, 2022 |
$0.003504 |
$0.003504 |
$0.003504 |
$0.003504 |
$198,507 0 ACT |
$3,263,902 |
May 12, 2022 |
$0.003504 |
$0.003504 |
$0.002900 |
$0.003504 |
$331,339 1,510 ACT |
$2,778,047 |
May 11, 2022 |
$0.003504 |
$0.004702 |
$0.003498 |
$0.004697 |
$422,956 16,170 ACT |
$3,130,292 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.003504 |
$0.004697 |
$422,956 16,170 ACT |
$3,130,292 |
$0.003498
$0.004702
$0.003504
|
May 12, 2022 |
$0.003504 |
$0.003504 |
$331,339 1,510 ACT |
$2,778,047 |
$0.002900
$0.003504
$0.003504
|
May 13, 2022 |
$0.003504 |
$0.003504 |
$198,507 0 ACT |
$3,263,902 |
$0.003504
$0.003504
$0.003504
|
May 14, 2022 |
$0.003504 |
$0.003504 |
$137,169 0 ACT |
$2,707,934 |
$0.003504
$0.003504
$0.003504
|
May 15, 2022 |
$0.003504 |
$0.003504 |
$73,318 2,110 ACT |
$3,079,712 |
$0.003503
$0.003504
$0.003504
|
May 16, 2022 |
$0.003504 |
$0.003504 |
$92,834 0 ACT |
$2,991,926 |
$0.003503
$0.003504
$0.003504
|
May 17, 2022 |
$0.003504 |
$0.003504 |
$177,709 0 ACT |
$3,038,224 |
$0.003503
$0.003504
$0.003504
|