ACT (ACT) price

ACT - USD

$0.01276 +0.0001130 (+0.8933%)

0.00000000 BTC (+1.48%)

Real Time Data

Market cap

$9,929,626

778,036,883 ACT

Volume (24H)

$727,041

56,967,385 ACT

Day's range

$0.01205 - $0.01276

0.00000302 BTC - 0.00000320 BTC

Last trade

10.00000000 ACT

hitbtc $0.1276

Open price (24h)

$0.01265

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.01282	$0.01704	$1,090,264 15,670 ACT	$9,392,168	$0.01282 $0.01704 $0.01282
Mar 19, 2019	$0.01257	$0.01282	$1,997,152 1,050 ACT	$10,614,682	$0.01257 $0.01282 $0.01257
Mar 20, 2019	$0.01276	$0.01257	$1,722,191 24,880 ACT	$10,448,493	$0.01256 $0.01276 $0.01276
Mar 21, 2019	$0.01276	$0.01276	$1,633,662 0 ACT	$9,747,027	$0.01274 $0.01276 $0.01276
Mar 22, 2019	$0.01276	$0.01276	$1,218,148 0 ACT	$10,189,421	$0.01276 $0.01276 $0.01276
Mar 23, 2019	$0.01275	$0.01276	$1,165,148 6,360 ACT	$10,374,602	$0.01173 $0.01276 $0.01275
Mar 24, 2019	$0.01276	$0.01275	$983,040 0 ACT	$10,043,699	$0.01244 $0.01276 $0.01276