ACT (ACT) price

ACT - USD

$0.009830 -0.0001157 (-1.16%)

0.00000000 BTC (-0.5582%)

Real Time Data

Market cap

$8,275,546

841,850,045 ACT

Volume (24H)

$2,301,369

234,112,313 ACT

Day's range

$0.009753 - $0.009949

0.00000023 BTC - 0.00000023 BTC

Last trade

1,830.00000000 ACT

hitbtc $18.03

Open price (24h)

$0.009946

52 Weeks. Low - High

$0.00 - $0.05000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.010000	$0.010000	$527,252 0 ACT	$7,123,898	$0.009998 $0.010000 $0.010000
Jul 24, 2021	$0.009994	$0.010000	$1,558,756 13,830 ACT	$7,398,965	$0.009989 $0.010000 $0.009994
Jul 25, 2021	$0.009995	$0.009994	$1,181,105 13,470 ACT	$7,418,119	$0.008995 $0.010000 $0.009995
Jul 26, 2021	$0.009985	$0.009995	$1,285,592 0 ACT	$7,403,188	$0.007994 $0.010000 $0.009985
Jul 27, 2021	$0.009887	$0.009985	$1,029,417 5,020 ACT	$7,706,813	$0.009871 $0.009985 $0.009887
Jul 28, 2021	$0.009976	$0.009887	$1,046,755 0 ACT	$7,648,258	$0.009855 $0.010000 $0.009976
Jul 29, 2021	$0.009847	$0.009976	$986,126 2,430 ACT	$7,913,074	$0.009840 $0.009976 $0.009847