ACT

(ACT) Price

$0.009830 -0.0001157 (-1.16%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.009830 -0.0001157 (-1.16%)
0.00000000 BTC (-0.5582%)
Real Time Data

Market cap

$8,275,546

841,850,045 ACT

Volume (24H)

$2,301,369

234,112,313 ACT

Day's range

$0.009753 - $0.009949

0.00000023 BTC - 0.00000023 BTC

Last trade

1,830.00000000 ACT

hitbtc $18.03

Open price (24h)

$0.009946

52 Weeks. Low - High

$0.00 - $0.05000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.010000
$0.010000
$527,252 0 ACT
$7,123,898
$0.009998 $0.010000 $0.010000
Jul 24, 2021
$0.009994
$0.010000
$1,558,756 13,830 ACT
$7,398,965
$0.009989 $0.010000 $0.009994
Jul 25, 2021
$0.009995
$0.009994
$1,181,105 13,470 ACT
$7,418,119
$0.008995 $0.010000 $0.009995
Jul 26, 2021
$0.009985
$0.009995
$1,285,592 0 ACT
$7,403,188
$0.007994 $0.010000 $0.009985
Jul 27, 2021
$0.009887
$0.009985
$1,029,417 5,020 ACT
$7,706,813
$0.009871 $0.009985 $0.009887
Jul 28, 2021
$0.009976
$0.009887
$1,046,755 0 ACT
$7,648,258
$0.009855 $0.010000 $0.009976
Jul 29, 2021
$0.009847
$0.009976
$986,126 2,430 ACT
$7,913,074
$0.009840 $0.009976 $0.009847
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 27, 2017
Algorithm
N/A
Proof Type