ACT (ACT) price

ACT - USD

$0.009995 -0.00000129 (-0.01291%)

0.00000000 BTC (-0.2826%)

Real Time Data

Market cap

$9,050,475

905,529,286 ACT

Volume (24H)

$5,808,509

581,160,065 ACT

Day's range

$0.009995 - $0.009996

0.00000094 BTC - 0.00000094 BTC

Last trade

50.00000000 ACT

hitbtc $0.5000

Open price (24h)

$0.009996

52 Weeks. Low - High

$0.00 - $0.03000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 18, 2020	$0.01153	$0.01154	$3,970,331 0 ACT	$9,134,725	$0.01153 $0.01154 $0.01153
Sep 21, 2020	$0.010000	$0.01153	$3,612,367 2,320 ACT	$8,346,045	$0.010000 $0.01153 $0.010000
Sep 22, 2020	$0.010000	$0.010000	$6,378,822 0 ACT	$8,506,218	$0.010000 $0.010000 $0.010000
Sep 23, 2020	$0.009997	$0.010000	$5,270,473 50 ACT	$8,292,384	$0.009996 $0.010000 $0.009997
Sep 24, 2020	$0.009996	$0.009997	$2,719,046 0 ACT	$8,682,840	$0.009996 $0.009997 $0.009996