ACT

(ACT) Price

$0.008493 -0.0004579 (-5.12%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.008493 -0.0004579 (-5.12%)
0.00000000 BTC (-3.07%)
Real Time Data

Market cap

$6,205,152

730,625,605 ACT

Volume (24H)

$1,162,764

136,909,689 ACT

Day's range

$0.008432 - $0.009000

0.00000017 BTC - 0.00000018 BTC

Last trade

1,400.00000000 ACT

hitbtc $9.80

Open price (24h)

$0.008951

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.01941
$0.009568
$1,267,387 1,960 ACT
$8,383,526
$0.009568 $0.01941 $0.01941
Dec 02, 2021
$0.01500
$0.01941
$1,502,207 110 ACT
$7,601,173
$0.009261 $0.01941 $0.01500
Dec 03, 2021
$0.01495
$0.01500
$2,867,830 16,610 ACT
$7,871,472
$0.01495 $0.01945 $0.01495
Dec 04, 2021
$0.009491
$0.01495
$2,146,754 2,750 ACT
$6,844,995
$0.008100 $0.01495 $0.009491
Dec 05, 2021
$0.009417
$0.009491
$1,366,655 2,000 ACT
$6,789,908
$0.009408 $0.009570 $0.009417
Dec 06, 2021
$0.008997
$0.009417
$1,585,237 1,110 ACT
$6,306,095
$0.008993 $0.009570 $0.008997
Dec 07, 2021
$0.008638
$0.008997
$873,926 4,580 ACT
$6,596,144
$0.008638 $0.009000 $0.008638
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 27, 2017
Algorithm
N/A
Proof Type