ACT

(ACT) Price

$0.007250 -0.002590 (-26.32%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.007250 -0.002590 (-26.32%)
0.00000000 BTC (-25.39%)
Real Time Data

Market cap

$5,839,347

805,427,149 ACT

Volume (24H)

$214,555

29,593,793 ACT

Day's range

$0.007220 - $0.009980

0.00000203 BTC - 0.00000281 BTC

Last trade

40.00000000 ACT

hitbtc $0.2388

Open price (24h)

$0.009840

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.007160
$0.007240
$203,351 570 ACT
$5,785,632
$0.006860 $0.007240 $0.007160
Jan 18, 2019
$0.007350
$0.007160
$333,841 0 ACT
$5,743,688
$0.007020 $0.009980 $0.007350
Jan 19, 2019
$0.009950
$0.007350
$253,536 0 ACT
$6,037,348
$0.007020 $0.009950 $0.009950
Jan 20, 2019
$0.009980
$0.009950
$265,081 40 ACT
$5,820,418
$0.007020 $0.009980 $0.009980
Jan 21, 2019
$0.009930
$0.009980
$199,711 0 ACT
$5,811,663
$0.008990 $0.009980 $0.009930
Jan 22, 2019
$0.009980
$0.009930
$273,625 0 ACT
$5,963,939
$0.009220 $0.009980 $0.009980
Jan 23, 2019
$0.007250
$0.009980
$216,657 0 ACT
$5,819,697
$0.007220 $0.009980 $0.007250
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 27, 2017
Algorithm
N/A
Proof Type