ACT (ACT) price

ACT - USD

$0.007588 +0.00 (+0.00%)

0.00000000 BTC (-3.65%)

Real Time Data

Market cap

$5,664,064

746,466,860 ACT

Volume (24H)

$247,941

32,676,154 ACT

Day's range

$0.007588 - $0.007588

0.00000085 BTC - 0.00000085 BTC

Last trade

10.00000000 ACT

hitbtc $0.05000

Open price (24h)

$0.007588

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.007588	$0.007588	$355,952 0 ACT	$5,732,010	$0.007588 $0.007588 $0.007588
Jan 21, 2020	$0.007588	$0.007588	$349,971 0 ACT	$5,806,549	$0.007588 $0.007588 $0.007588
Jan 22, 2020	$0.007588	$0.007588	$335,231 0 ACT	$5,870,672	$0.007588 $0.007588 $0.007588
Jan 23, 2020	$0.007588	$0.007588	$312,310 0 ACT	$5,598,906	$0.007588 $0.007588 $0.007588
Jan 24, 2020	$0.007588	$0.007588	$325,859 0 ACT	$5,629,931	$0.007588 $0.007588 $0.007588
Jan 25, 2020	$0.007588	$0.007588	$286,286 0 ACT	$5,614,301	$0.007588 $0.007588 $0.007588
Jan 26, 2020	$0.007588	$0.007588	$247,941 0 ACT	$5,664,064	$0.007588 $0.007588 $0.007588