ACT (ACT) price

ACT - USD

$0.007250 -0.002590 (-26.32%)

0.00000000 BTC (-25.39%)

Real Time Data

Market cap

$5,839,347

805,427,149 ACT

Volume (24H)

$214,555

29,593,793 ACT

Day's range

$0.007220 - $0.009980

0.00000203 BTC - 0.00000281 BTC

Last trade

40.00000000 ACT

hitbtc $0.2388

Open price (24h)

$0.009840

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.007160	$0.007240	$203,351 570 ACT	$5,785,632	$0.006860 $0.007240 $0.007160
Jan 18, 2019	$0.007350	$0.007160	$333,841 0 ACT	$5,743,688	$0.007020 $0.009980 $0.007350
Jan 19, 2019	$0.009950	$0.007350	$253,536 0 ACT	$6,037,348	$0.007020 $0.009950 $0.009950
Jan 20, 2019	$0.009980	$0.009950	$265,081 40 ACT	$5,820,418	$0.007020 $0.009980 $0.009980
Jan 21, 2019	$0.009930	$0.009980	$199,711 0 ACT	$5,811,663	$0.008990 $0.009980 $0.009930
Jan 22, 2019	$0.009980	$0.009930	$273,625 0 ACT	$5,963,939	$0.009220 $0.009980 $0.009980
Jan 23, 2019	$0.007250	$0.009980	$216,657 0 ACT	$5,819,697	$0.007220 $0.009980 $0.007250