ACT

(ACT) Price

$0.01276 +0.0001130 (+0.8933%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.01276 +0.0001130 (+0.8933%)
0.00000000 BTC (+1.48%)
Real Time Data

Market cap

$9,929,626

778,036,883 ACT

Volume (24H)

$727,041

56,967,385 ACT

Day's range

$0.01205 - $0.01276

0.00000302 BTC - 0.00000320 BTC

Last trade

10.00000000 ACT

hitbtc $0.1276

Open price (24h)

$0.01265

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.01282
$0.01704
$1,090,264 15,670 ACT
$9,392,168
$0.01282 $0.01704 $0.01282
Mar 19, 2019
$0.01257
$0.01282
$1,997,152 1,050 ACT
$10,614,682
$0.01257 $0.01282 $0.01257
Mar 20, 2019
$0.01276
$0.01257
$1,722,191 24,880 ACT
$10,448,493
$0.01256 $0.01276 $0.01276
Mar 21, 2019
$0.01276
$0.01276
$1,633,662 0 ACT
$9,747,027
$0.01274 $0.01276 $0.01276
Mar 22, 2019
$0.01276
$0.01276
$1,218,148 0 ACT
$10,189,421
$0.01276 $0.01276 $0.01276
Mar 23, 2019
$0.01275
$0.01276
$1,165,148 6,360 ACT
$10,374,602
$0.01173 $0.01276 $0.01275
Mar 24, 2019
$0.01276
$0.01275
$983,040 0 ACT
$10,043,699
$0.01244 $0.01276 $0.01276
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 27, 2017
Algorithm
N/A
Proof Type