ACT (ACT) price

ACT - USD

$0.01690 -0.0004371 (-2.52%)

0.00000000 BTC (-0.9267%)

Real Time Data

Market cap

$14,194,801

839,897,230 ACT

Volume (24H)

$947,458

56,060,481 ACT

Day's range

$0.01576 - $0.01740

0.00000201 BTC - 0.00000222 BTC

Last trade

10.00000000 ACT

hitbtc $0.1500

Open price (24h)

$0.01734

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.01978	$0.02041	$1,937,675 9,360 ACT	$14,117,500	$0.01601 $0.02041 $0.01978
May 18, 2019	$0.01800	$0.01978	$1,303,857 710 ACT	$14,354,387	$0.01704 $0.01978 $0.01800
May 19, 2019	$0.01800	$0.01800	$1,048,438 970 ACT	$15,386,691	$0.01800 $0.01800 $0.01800
May 20, 2019	$0.01740	$0.01800	$1,433,556 4,440 ACT	$14,634,699	$0.01510 $0.01800 $0.01740
May 21, 2019	$0.01732	$0.01740	$1,668,503 2,080 ACT	$14,782,347	$0.01643 $0.01740 $0.01732
May 22, 2019	$0.01738	$0.01732	$1,373,864 560 ACT	$14,364,909	$0.01731 $0.01740 $0.01738
May 23, 2019	$0.01712	$0.01738	$1,017,553 1,720 ACT	$14,252,682	$0.01576 $0.01738 $0.01712