ACT (ACT) price
ACT - USD
- ACT - USD (United States Dollar)
- ACT - EUR (Euro)
- ACT - GBP (British Pound Sterling)
- ACT - RUB (Russian Ruble)
$0.006796
+0.00000065 (+0.009565%)
0.00000000 BTC (-5.02%)
Market cap
$6,671,341
981,625,289 ACT
Volume (24H)
$3,411,043
501,902,927 ACT
Day's range
$0.006793 - $0.006796
0.00000017 BTC - 0.00000017 BTC
Last trade
1,320.00000000 ACT
hitbtc $8.97
Open price (24h)
$0.006796
52 Weeks. Low - High
$0.00 - $0.03000
Supply
1,000,000,000 ACT
Max supply
2,147,483,647 ACT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.006774 |
$0.007033 |
$3,118,862 40 ACT |
$6,032,698 |
$0.006763
$0.007033
$0.006774
|
Jan 13, 2021 |
$0.006728 |
$0.006774 |
$3,097,345 0 ACT |
$6,252,239 |
$0.006728
$0.006775
$0.006728
|
Jan 14, 2021 |
$0.007072 |
$0.006728 |
$3,767,933 0 ACT |
$6,664,573 |
$0.006710
$0.007094
$0.007072
|
Jan 15, 2021 |
$0.007032 |
$0.007072 |
$3,372,043 0 ACT |
$6,478,884 |
$0.007031
$0.007072
$0.007032
|
Jan 16, 2021 |
$0.006800 |
$0.007032 |
$1,253,523 2,480 ACT |
$6,620,106 |
$0.006712
$0.007032
$0.006800
|
Jan 17, 2021 |
$0.006796 |
$0.006800 |
$2,852,956 2,100 ACT |
$6,472,992 |
$0.006796
$0.006800
$0.006796
|
Jan 18, 2021 |
$0.006796 |
$0.006796 |
$3,367,828 3,790 ACT |
$6,676,975 |
$0.006793
$0.006796
$0.006796
|
Details
Type
Token
Block
Mineable
Since
Oct 27, 2017
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001269 (0.1269%)
$38,992.53
+914.95 (2.40%)
$0.06511
+0.00 (0.00%)