ACT

(ACT) Price

$0.006796 +0.00000065 (+0.009565%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.006796 +0.00000065 (+0.009565%)
0.00000000 BTC (-5.02%)
Real Time Data

Market cap

$6,671,341

981,625,289 ACT

Volume (24H)

$3,411,043

501,902,927 ACT

Day's range

$0.006793 - $0.006796

0.00000017 BTC - 0.00000017 BTC

Last trade

1,320.00000000 ACT

hitbtc $8.97

Open price (24h)

$0.006796

52 Weeks. Low - High

$0.00 - $0.03000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.006774
$0.007033
$3,118,862 40 ACT
$6,032,698
$0.006763 $0.007033 $0.006774
Jan 13, 2021
$0.006728
$0.006774
$3,097,345 0 ACT
$6,252,239
$0.006728 $0.006775 $0.006728
Jan 14, 2021
$0.007072
$0.006728
$3,767,933 0 ACT
$6,664,573
$0.006710 $0.007094 $0.007072
Jan 15, 2021
$0.007032
$0.007072
$3,372,043 0 ACT
$6,478,884
$0.007031 $0.007072 $0.007032
Jan 16, 2021
$0.006800
$0.007032
$1,253,523 2,480 ACT
$6,620,106
$0.006712 $0.007032 $0.006800
Jan 17, 2021
$0.006796
$0.006800
$2,852,956 2,100 ACT
$6,472,992
$0.006796 $0.006800 $0.006796
Jan 18, 2021
$0.006796
$0.006796
$3,367,828 3,790 ACT
$6,676,975
$0.006793 $0.006796 $0.006796
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 27, 2017
Algorithm
N/A
Proof Type