ACT (ACT) price

ACT - USD

$0.007626 -0.0004332 (-5.38%)

0.00000000 BTC (-8.30%)

Real Time Data

Market cap

$6,522,402

855,336,431 ACT

Volume (24H)

$6,827,898

895,398,609 ACT

Day's range

$0.006830 - $0.008059

0.00000073 BTC - 0.00000087 BTC

Last trade

10.00000000 ACT

hitbtc $0.06147

Open price (24h)

$0.008059

52 Weeks. Low - High

$0.00 - $0.03000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.008030	$0.008032	$4,227,657 0 ACT	$6,188,133	$0.008030 $0.008032 $0.008030
Jun 30, 2020	$0.008029	$0.008030	$6,216,908 0 ACT	$6,512,822	$0.006670 $0.008030 $0.008029
Jul 01, 2020	$0.008028	$0.008029	$5,564,752 0 ACT	$6,257,705	$0.007286 $0.008029 $0.008028
Jul 02, 2020	$0.008027	$0.008028	$4,574,676 0 ACT	$6,240,529	$0.008027 $0.008028 $0.008027
Jul 03, 2020	$0.008026	$0.008027	$7,350,357 0 ACT	$6,348,891	$0.008026 $0.008027 $0.008026
Jul 04, 2020	$0.008059	$0.008026	$7,566,420 0 ACT	$6,853,486	$0.008025 $0.008060 $0.008059
Jul 05, 2020	$0.007650	$0.008059	$8,041,819 0 ACT	$6,616,704	$0.006830 $0.008059 $0.007650