ACT

(ACT) Price

$0.007626 -0.0004332 (-5.38%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.007626 -0.0004332 (-5.38%)
0.00000000 BTC (-8.30%)
Real Time Data

Market cap

$6,522,402

855,336,431 ACT

Volume (24H)

$6,827,898

895,398,609 ACT

Day's range

$0.006830 - $0.008059

0.00000073 BTC - 0.00000087 BTC

Last trade

10.00000000 ACT

hitbtc $0.06147

Open price (24h)

$0.008059

52 Weeks. Low - High

$0.00 - $0.03000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.008030
$0.008032
$4,227,657 0 ACT
$6,188,133
$0.008030 $0.008032 $0.008030
Jun 30, 2020
$0.008029
$0.008030
$6,216,908 0 ACT
$6,512,822
$0.006670 $0.008030 $0.008029
Jul 01, 2020
$0.008028
$0.008029
$5,564,752 0 ACT
$6,257,705
$0.007286 $0.008029 $0.008028
Jul 02, 2020
$0.008027
$0.008028
$4,574,676 0 ACT
$6,240,529
$0.008027 $0.008028 $0.008027
Jul 03, 2020
$0.008026
$0.008027
$7,350,357 0 ACT
$6,348,891
$0.008026 $0.008027 $0.008026
Jul 04, 2020
$0.008059
$0.008026
$7,566,420 0 ACT
$6,853,486
$0.008025 $0.008060 $0.008059
Jul 05, 2020
$0.007650
$0.008059
$8,041,819 0 ACT
$6,616,704
$0.006830 $0.008059 $0.007650
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 27, 2017
Algorithm
N/A
Proof Type