ACT (ACT) price

ACT - USD

$0.01742 +0.001489 (+9.35%)

0.00000000 BTC (+7.49%)

Real Time Data

Market cap

$14,417,159

827,745,565 ACT

Volume (24H)

$1,488,880

85,482,436 ACT

Day's range

$0.01323 - $0.01880

0.00000123 BTC - 0.00000175 BTC

Last trade

100.00000000 ACT

hitbtc $1.41

Open price (24h)

$0.01593

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.02309	$0.01899	$1,306,042 61,070 ACT	$14,771,941	$0.01785 $0.02409 $0.02309
Jul 15, 2019	$0.01965	$0.02309	$1,983,331 5,990 ACT	$14,206,596	$0.01504 $0.02309 $0.01965
Jul 16, 2019	$0.01639	$0.01965	$2,577,238 11,890 ACT	$13,200,647	$0.01439 $0.01965 $0.01639
Jul 17, 2019	$0.01277	$0.01639	$1,666,075 110 ACT	$12,763,502	$0.01277 $0.01639 $0.01277
Jul 18, 2019	$0.01593	$0.01277	$1,610,628 780 ACT	$13,285,403	$0.01277 $0.01639 $0.01593
Jul 19, 2019	$0.01742	$0.01593	$1,496,286 200 ACT	$13,186,615	$0.01323 $0.01880 $0.01742
Jul 20, 2019	$0.01742	$0.01742	$1,488,880 100 ACT	$14,417,159	$0.01380 $0.01742 $0.01742