ACT

(ACT) Price

$0.01100 -0.00000001 (-0.00009091%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.01100 -0.00000001 (-0.00009091%)
0.00000000 BTC (-2.10%)
Real Time Data

Market cap

$6,960,797

632,804,909 ACT

Volume (24H)

$497,494

45,227,096 ACT

Day's range

$0.01100 - $0.01100

0.00000106 BTC - 0.00000106 BTC

Last trade

10.00000000 ACT

hitbtc $0.07064

Open price (24h)

$0.01100

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.01095
$0.01095
$573,300 2,160 ACT
$6,980,685
$0.01095 $0.01095 $0.01095
Sep 09, 2019
$0.01095
$0.01095
$580,692 90 ACT
$6,901,255
$0.01095 $0.01095 $0.01095
Sep 10, 2019
$0.01095
$0.01095
$695,141 0 ACT
$7,057,586
$0.006991 $0.01095 $0.01095
Sep 11, 2019
$0.01100
$0.01095
$450,293 160 ACT
$6,892,440
$0.01095 $0.01100 $0.01100
Sep 12, 2019
$0.01100
$0.01100
$472,148 90 ACT
$6,890,609
$0.01100 $0.01100 $0.01100
Sep 13, 2019
$0.01100
$0.01100
$546,335 10 ACT
$6,769,537
$0.01100 $0.01100 $0.01100
Sep 14, 2019
$0.01100
$0.01100
$453,177 80 ACT
$6,901,104
$0.01100 $0.01100 $0.01100
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 27, 2017
Algorithm
N/A
Proof Type