ACT (ACT) price

ACT - USD

$0.006796 +0.00000065 (+0.009565%)

0.00000000 BTC (-5.02%)

Real Time Data

Market cap

$6,671,341

981,625,289 ACT

Volume (24H)

$3,411,043

501,902,927 ACT

Day's range

$0.006793 - $0.006796

0.00000017 BTC - 0.00000017 BTC

Last trade

1,320.00000000 ACT

hitbtc $8.97

Open price (24h)

$0.006796

52 Weeks. Low - High

$0.00 - $0.03000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2021	$0.006774	$0.007033	$3,118,862 40 ACT	$6,032,698	$0.006763 $0.007033 $0.006774
Jan 13, 2021	$0.006728	$0.006774	$3,097,345 0 ACT	$6,252,239	$0.006728 $0.006775 $0.006728
Jan 14, 2021	$0.007072	$0.006728	$3,767,933 0 ACT	$6,664,573	$0.006710 $0.007094 $0.007072
Jan 15, 2021	$0.007032	$0.007072	$3,372,043 0 ACT	$6,478,884	$0.007031 $0.007072 $0.007032
Jan 16, 2021	$0.006800	$0.007032	$1,253,523 2,480 ACT	$6,620,106	$0.006712 $0.007032 $0.006800
Jan 17, 2021	$0.006796	$0.006800	$2,852,956 2,100 ACT	$6,472,992	$0.006796 $0.006800 $0.006796
Jan 18, 2021	$0.006796	$0.006796	$3,367,828 3,790 ACT	$6,676,975	$0.006793 $0.006796 $0.006796