ACT (ACT) price

ACT - USD

$0.006132 +0.00 (+0.00%)

0.00000000 BTC (-2.97%)

Real Time Data

Market cap

$4,398,465

717,291,176 ACT

Volume (24H)

$300,367

48,983,185 ACT

Day's range

$0.006132 - $0.006132

0.00000095 BTC - 0.00000095 BTC

Last trade

10.00000000 ACT

hitbtc $0.05000

Open price (24h)

$0.006132

52 Weeks. Low - High

$0.00 - $0.03000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$0.006250	$0.006250	$1,214,556 0 ACT	$4,414,264	$0.006250 $0.006250 $0.006250
Mar 25, 2020	$0.006250	$0.006250	$1,174,617 970 ACT	$4,322,229	$0.006250 $0.006250 $0.006250
Mar 26, 2020	$0.006250	$0.006250	$178,492 0 ACT	$4,278,960	$0.006250 $0.006250 $0.006250
Mar 27, 2020	$0.006250	$0.006250	$300,367 40 ACT	$4,398,465	$0.005000 $0.006250 $0.006250
Mar 28, 2020	$0.006138	$0.006250	$300,367 0 ACT	$4,398,465	$0.006138 $0.006250 $0.006138
Mar 29, 2020	$0.006133	$0.006138	$300,367 0 ACT	$4,398,465	$0.006133 $0.006138 $0.006133
Mar 30, 2020	$0.006132	$0.006133	$300,367 0 ACT	$4,398,465	$0.006132 $0.006133 $0.006132