ACT

(ACT) Price

$0.009995 -0.00000129 (-0.01291%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.009995 -0.00000129 (-0.01291%)
0.00000000 BTC (-0.2826%)
Real Time Data

Market cap

$9,050,475

905,529,286 ACT

Volume (24H)

$5,808,509

581,160,065 ACT

Day's range

$0.009995 - $0.009996

0.00000094 BTC - 0.00000094 BTC

Last trade

50.00000000 ACT

hitbtc $0.5000

Open price (24h)

$0.009996

52 Weeks. Low - High

$0.00 - $0.03000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.01153
$0.01154
$3,970,331 0 ACT
$9,134,725
$0.01153 $0.01154 $0.01153
Sep 21, 2020
$0.010000
$0.01153
$3,612,367 2,320 ACT
$8,346,045
$0.010000 $0.01153 $0.010000
Sep 22, 2020
$0.010000
$0.010000
$6,378,822 0 ACT
$8,506,218
$0.010000 $0.010000 $0.010000
Sep 23, 2020
$0.009997
$0.010000
$5,270,473 50 ACT
$8,292,384
$0.009996 $0.010000 $0.009997
Sep 24, 2020
$0.009996
$0.009997
$2,719,046 0 ACT
$8,682,840
$0.009996 $0.009997 $0.009996
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 27, 2017
Algorithm
N/A
Proof Type