ACT

(ACT) Price

$0.01742 +0.001489 (+9.35%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.01742 +0.001489 (+9.35%)
0.00000000 BTC (+7.49%)
Real Time Data

Market cap

$14,417,159

827,745,565 ACT

Volume (24H)

$1,488,880

85,482,436 ACT

Day's range

$0.01323 - $0.01880

0.00000123 BTC - 0.00000175 BTC

Last trade

100.00000000 ACT

hitbtc $1.41

Open price (24h)

$0.01593

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.02309
$0.01899
$1,306,042 61,070 ACT
$14,771,941
$0.01785 $0.02409 $0.02309
Jul 15, 2019
$0.01965
$0.02309
$1,983,331 5,990 ACT
$14,206,596
$0.01504 $0.02309 $0.01965
Jul 16, 2019
$0.01639
$0.01965
$2,577,238 11,890 ACT
$13,200,647
$0.01439 $0.01965 $0.01639
Jul 17, 2019
$0.01277
$0.01639
$1,666,075 110 ACT
$12,763,502
$0.01277 $0.01639 $0.01277
Jul 18, 2019
$0.01593
$0.01277
$1,610,628 780 ACT
$13,285,403
$0.01277 $0.01639 $0.01593
Jul 19, 2019
$0.01742
$0.01593
$1,496,286 200 ACT
$13,186,615
$0.01323 $0.01880 $0.01742
Jul 20, 2019
$0.01742
$0.01742
$1,488,880 100 ACT
$14,417,159
$0.01380 $0.01742 $0.01742
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 27, 2017
Algorithm
N/A
Proof Type