ACT

(ACT) Price

$0.007588 +0.00 (+0.00%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.007588 +0.00 (+0.00%)
0.00000000 BTC (-3.65%)
Real Time Data

Market cap

$5,664,064

746,466,860 ACT

Volume (24H)

$247,941

32,676,154 ACT

Day's range

$0.007588 - $0.007588

0.00000085 BTC - 0.00000085 BTC

Last trade

10.00000000 ACT

hitbtc $0.05000

Open price (24h)

$0.007588

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2020
$0.007588
$0.007588
$355,952 0 ACT
$5,732,010
$0.007588 $0.007588 $0.007588
Jan 21, 2020
$0.007588
$0.007588
$349,971 0 ACT
$5,806,549
$0.007588 $0.007588 $0.007588
Jan 22, 2020
$0.007588
$0.007588
$335,231 0 ACT
$5,870,672
$0.007588 $0.007588 $0.007588
Jan 23, 2020
$0.007588
$0.007588
$312,310 0 ACT
$5,598,906
$0.007588 $0.007588 $0.007588
Jan 24, 2020
$0.007588
$0.007588
$325,859 0 ACT
$5,629,931
$0.007588 $0.007588 $0.007588
Jan 25, 2020
$0.007588
$0.007588
$286,286 0 ACT
$5,614,301
$0.007588 $0.007588 $0.007588
Jan 26, 2020
$0.007588
$0.007588
$247,941 0 ACT
$5,664,064
$0.007588 $0.007588 $0.007588
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 27, 2017
Algorithm
N/A
Proof Type