ACT

(ACT) Price

$0.006132 +0.00 (+0.00%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.006132 +0.00 (+0.00%)
0.00000000 BTC (-2.97%)
Real Time Data

Market cap

$4,398,465

717,291,176 ACT

Volume (24H)

$300,367

48,983,185 ACT

Day's range

$0.006132 - $0.006132

0.00000095 BTC - 0.00000095 BTC

Last trade

10.00000000 ACT

hitbtc $0.05000

Open price (24h)

$0.006132

52 Weeks. Low - High

$0.00 - $0.03000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.006250
$0.006250
$1,214,556 0 ACT
$4,414,264
$0.006250 $0.006250 $0.006250
Mar 25, 2020
$0.006250
$0.006250
$1,174,617 970 ACT
$4,322,229
$0.006250 $0.006250 $0.006250
Mar 26, 2020
$0.006250
$0.006250
$178,492 0 ACT
$4,278,960
$0.006250 $0.006250 $0.006250
Mar 27, 2020
$0.006250
$0.006250
$300,367 40 ACT
$4,398,465
$0.005000 $0.006250 $0.006250
Mar 28, 2020
$0.006138
$0.006250
$300,367 0 ACT
$4,398,465
$0.006138 $0.006250 $0.006138
Mar 29, 2020
$0.006133
$0.006138
$300,367 0 ACT
$4,398,465
$0.006133 $0.006138 $0.006133
Mar 30, 2020
$0.006132
$0.006133
$300,367 0 ACT
$4,398,465
$0.006132 $0.006133 $0.006132
More Historical Data

Details

Type
Token
Block
Mineable
Since
Oct 27, 2017
Algorithm
N/A
Proof Type