ACT (ACT) price
ACT - USD
- ACT - USD (United States Dollar)
- ACT - EUR (Euro)
- ACT - GBP (British Pound Sterling)
- ACT - RUB (Russian Ruble)
$0.01225
-0.002108 (-14.68%)
0.00000000 BTC (-8.99%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$10,196,042
832,200,887 ACT
Volume (24H)
$2,639,089
215,402,430 ACT
Day's range
$0.01154 - $0.01436
0.00000024 BTC - 0.00000030 BTC
Last trade
3,460.00000000 ACT
hitbtc $42.39
Open price (24h)
$0.01436
52 Weeks. Low - High
$0.00 - $0.03000
Supply
1,000,000,000 ACT
Max supply
2,147,483,647 ACT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.01647 |
$0.01751 |
$4,058,278 3,760 ACT |
$14,606,946 |
$0.01647
$0.01751
$0.01647
|
Feb 20, 2021 |
$0.01494 |
$0.01647 |
$3,620,474 500 ACT |
$14,264,190 |
$0.01494
$0.01647
$0.01494
|
Feb 21, 2021 |
$0.01554 |
$0.01494 |
$3,590,580 2,230 ACT |
$15,169,681 |
$0.01494
$0.01586
$0.01554
|
Feb 22, 2021 |
$0.01351 |
$0.01554 |
$4,580,443 89,910 ACT |
$12,795,327 |
$0.01326
$0.01555
$0.01351
|
Feb 23, 2021 |
$0.01123 |
$0.01351 |
$4,028,700 32,440 ACT |
$9,823,308 |
$0.01088
$0.01351
$0.01123
|
Feb 24, 2021 |
$0.01436 |
$0.01123 |
$8,329,107 98,220 ACT |
$11,982,182 |
$0.009772
$0.01436
$0.01436
|
Feb 25, 2021 |
$0.01154 |
$0.01436 |
$3,023,293 5,710 ACT |
$10,942,850 |
$0.01154
$0.01436
$0.01154
|