ACT

(ACT) Price

$0.01225 -0.002108 (-14.68%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.01225 -0.002108 (-14.68%)
0.00000000 BTC (-8.99%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$10,196,042

832,200,887 ACT

Volume (24H)

$2,639,089

215,402,430 ACT

Day's range

$0.01154 - $0.01436

0.00000024 BTC - 0.00000030 BTC

Last trade

3,460.00000000 ACT

hitbtc $42.39

Open price (24h)

$0.01436

52 Weeks. Low - High

$0.00 - $0.03000

Supply

1,000,000,000 ACT

Max supply

2,147,483,647 ACT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.01647
$0.01751
$4,058,278 3,760 ACT
$14,606,946
$0.01647 $0.01751 $0.01647
Feb 20, 2021
$0.01494
$0.01647
$3,620,474 500 ACT
$14,264,190
$0.01494 $0.01647 $0.01494
Feb 21, 2021
$0.01554
$0.01494
$3,590,580 2,230 ACT
$15,169,681
$0.01494 $0.01586 $0.01554
Feb 22, 2021
$0.01351
$0.01554
$4,580,443 89,910 ACT
$12,795,327
$0.01326 $0.01555 $0.01351
Feb 23, 2021
$0.01123
$0.01351
$4,028,700 32,440 ACT
$9,823,308
$0.01088 $0.01351 $0.01123
Feb 24, 2021
$0.01436
$0.01123
$8,329,107 98,220 ACT
$11,982,182
$0.009772 $0.01436 $0.01436
Feb 25, 2021
$0.01154
$0.01436
$3,023,293 5,710 ACT
$10,942,850
$0.01154 $0.01436 $0.01154
More Historical Data