ACT

(ACT) Price

$0.001429 -0.0003707 (-20.59%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.001429 -0.0003707 (-20.59%)
0.00000000 BTC (-20.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 21, 2022
$0.001429
$0.001500
$0.001080
$0.001100
$149,459 27,080 ACT
$2,762,502
Jun 20, 2022
$0.001100
$0.001998
$0.001100
$0.001998
$123,881 22,040 ACT
$2,701,340
Jun 19, 2022
$0.001998
$0.002150
$0.0008000
$0.0008000
$120,189 451,670 ACT
$2,580,146

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$0.001998
$0.0008000
$120,189 451,670 ACT
$2,580,146
$0.0008000 $0.002150 $0.001998
Jun 20, 2022
$0.001100
$0.001998
$123,881 22,040 ACT
$2,701,340
$0.001100 $0.001998 $0.001100
Jun 21, 2022
$0.001429
$0.001100
$149,459 27,080 ACT
$2,762,502
$0.001080 $0.001500 $0.001429
More Historical Data