ACT (ACT) price
ACT - USD
- ACT - USD (United States Dollar)
- ACT - EUR (Euro)
- ACT - GBP (British Pound Sterling)
- ACT - RUB (Russian Ruble)
$0.001429
-0.0003707 (-20.59%)
0.00000000 BTC (-20.01%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jun 21, 2022 |
$0.001429 |
$0.001500 |
$0.001080 |
$0.001100 |
$149,459 27,080 ACT |
$2,762,502 |
Jun 20, 2022 |
$0.001100 |
$0.001998 |
$0.001100 |
$0.001998 |
$123,881 22,040 ACT |
$2,701,340 |
Jun 19, 2022 |
$0.001998 |
$0.002150 |
$0.0008000 |
$0.0008000 |
$120,189 451,670 ACT |
$2,580,146 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 19, 2022 |
$0.001998 |
$0.0008000 |
$120,189 451,670 ACT |
$2,580,146 |
$0.0008000
$0.002150
$0.001998
|
Jun 20, 2022 |
$0.001100 |
$0.001998 |
$123,881 22,040 ACT |
$2,701,340 |
$0.001100
$0.001998
$0.001100
|
Jun 21, 2022 |
$0.001429 |
$0.001100 |
$149,459 27,080 ACT |
$2,762,502 |
$0.001080
$0.001500
$0.001429
|