ACT

(ACT) Price

$0.01003 -0.0009709 (-8.83%)

ACT (ACT) price

ACT - USD
  • ACT - USD (United States Dollar)
  • ACT - EUR (Euro)
  • ACT - GBP (British Pound Sterling)
  • ACT - RUB (Russian Ruble)
$0.01003 -0.0009709 (-8.83%)
0.00000000 BTC (-12.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 25, 2021
$0.01091
$0.01100
$0.01091
$0.01100
$1,166,118 0 ACT
$9,130,151
Sep 24, 2021
$0.01100
$0.01100
$0.01100
$0.01100
$5,442,489 21,510 ACT
$9,449,412
Sep 23, 2021
$0.01100
$0.01100
$0.01100
$0.01100
$1,378,753 120 ACT
$10,309,952
Sep 22, 2021
$0.01100
$0.01100
$0.01096
$0.01097
$28,082,325 0 ACT
$10,438,081
Sep 21, 2021
$0.01097
$0.01100
$0.01088
$0.01098
$3,353,478 80 ACT
$10,185,651
Sep 20, 2021
$0.01098
$0.01100
$0.01093
$0.01100
$1,637,741 90 ACT
$10,581,873
Sep 19, 2021
$0.01100
$0.01214
$0.009650
$0.01063
$1,284,124 6,180 ACT
$11,546,246

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$0.01100
$0.01063
$1,284,124 6,180 ACT
$11,546,246
$0.009650 $0.01214 $0.01100
Sep 20, 2021
$0.01098
$0.01100
$1,637,741 90 ACT
$10,581,873
$0.01093 $0.01100 $0.01098
Sep 21, 2021
$0.01097
$0.01098
$3,353,478 80 ACT
$10,185,651
$0.01088 $0.01100 $0.01097
Sep 22, 2021
$0.01100
$0.01097
$28,082,325 0 ACT
$10,438,081
$0.01096 $0.01100 $0.01100
Sep 23, 2021
$0.01100
$0.01100
$1,378,753 120 ACT
$10,309,952
$0.01100 $0.01100 $0.01100
Sep 24, 2021
$0.01100
$0.01100
$5,442,489 21,510 ACT
$9,449,412
$0.01100 $0.01100 $0.01100
Sep 25, 2021
$0.01091
$0.01100
$1,166,118 0 ACT
$9,130,151
$0.01091 $0.01100 $0.01091
More Historical Data