Adzcoin

(ADZ) Price

$0.001916 +0.00 (+0.00%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.001916 +0.00 (+0.00%)
0.00000000 BTC (+2.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001916
NEUTRAL
$0.001916
NEUTRAL
$0.001916
BUY
$0.001916
NEUTRAL
$0.001916
NEUTRAL
Buy
10 Minutes
$0.001916
NEUTRAL
$0.001916
NEUTRAL
$0.001916
BUY
$0.001916
NEUTRAL
$0.001916
NEUTRAL
Buy
1 Hour
$0.001916
NEUTRAL
$0.001916
NEUTRAL
$0.002063
SELL
$0.001916
NEUTRAL
$0.001916
NEUTRAL
Sell
6 Hours
$0.001935
SELL
$0.002132
SELL
$0.002336
SELL
$0.002011
NEUTRAL
$0.001859
NEUTRAL
Strong Sell
12 Hours
$0.002072
SELL
$0.002282
SELL
$0.002247
SELL
$0.002416
NEUTRAL
$0.001729
NEUTRAL
Strong Sell
1 Day
$0.002189
SELL
$0.002350
SELL
-
$0.002559
SELL
$0.001819
NEUTRAL
Strong Sell
1 Week
$0.002116
SELL
$0.001598
BUY
$0.01451
SELL
$0.003038
NEUTRAL
$0.001194
NEUTRAL
Sell
1 Month
$0.001693
BUY
$0.01342
SELL
-
$0.003090
NEUTRAL
$0.0002955
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 19, 2021
$0.002274
$0.002308
$0 0 ADZ
$92,377
$0.002274 $0.002308 $0.002274
Jul 20, 2021
$0.002011
$0.002274
$0 0 ADZ
$88,540
$0.002011 $0.002308 $0.002011
Jul 21, 2021
$0.002011
$0.002011
$0 0 ADZ
$96,133
$0.002011 $0.002011 $0.002011
Jul 22, 2021
$0.001916
$0.002011
$0 0 ADZ
$96,503
$0.001916 $0.002011 $0.001916
Jul 23, 2021
$0.001916
$0.001916
$0 0 ADZ
$99,293
$0.001916 $0.001916 $0.001916
Jul 24, 2021
$0.001916
$0.001916
$0 0 ADZ
$101,654
$0.001916 $0.001916 $0.001916
Jul 25, 2021
$0.001916
$0.001916
$0 0 ADZ
$104,548
$0.001916 $0.001916 $0.001916
More Historical Data