Adzcoin

(ADZ) Price

$0.002300 +0.0003155 (+15.90%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.002300 +0.0003155 (+15.90%)
0.00000000 BTC (+21.53%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002300
BUY
$0.002300
BUY
$0.002091
BUY
$0.002300
NEUTRAL
$0.002300
NEUTRAL
Strong Buy
10 Minutes
$0.002300
BUY
$0.002300
BUY
$0.002080
BUY
$0.002300
NEUTRAL
$0.002300
NEUTRAL
Strong Buy
1 Hour
$0.002300
BUY
$0.002287
BUY
$0.002061
BUY
$0.002300
NEUTRAL
$0.002300
NEUTRAL
Strong Buy
6 Hours
$0.002252
BUY
$0.002092
BUY
$0.002063
BUY
$0.002481
NEUTRAL
$0.002023
NEUTRAL
Strong Buy
12 Hours
$0.002126
BUY
$0.002044
BUY
$0.001983
BUY
$0.002441
NEUTRAL
$0.001810
BUY
Strong Buy
1 Day
$0.002065
BUY
$0.002060
BUY
$0.001680
BUY
$0.002336
NEUTRAL
$0.001793
BUY
Strong Buy
1 Week
$0.001804
BUY
$0.001427
BUY
$0.01516
SELL
$0.002598
NEUTRAL
$0.001010
BUY
Buy
1 Month
$0.001684
BUY
$0.01556
SELL
-
$0.002779
NEUTRAL
$0.0005892
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.001979
$0.001980
$0 60 ADZ
$87,163
$0.001979 $0.001980 $0.001979
Apr 07, 2021
$0.001980
$0.001979
$0 1,292 ADZ
$112,698
$0.001979 $0.001980 $0.001980
Apr 08, 2021
$0.002300
$0.001980
$0 401 ADZ
$115,482
$0.001980 $0.002300 $0.002300
Apr 09, 2021
$0.002300
$0.002300
$0 0 ADZ
$116,310
$0.002300 $0.002300 $0.002300
Apr 10, 2021
$0.002300
$0.002300
$0 0 ADZ
$118,222
$0.002300 $0.002300 $0.002300
Apr 11, 2021
$0.002300
$0.002300
$0 0 ADZ
$119,988
$0.002300 $0.002300 $0.002300
Apr 12, 2021
$0.002300
$0.002300
$0 0 ADZ
$121,483
$0.002300 $0.002300 $0.002300
More Historical Data