Adzcoin

(ADZ) Price

$0.002300 +0.00 (+0.00%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.002300 +0.00 (+0.00%)
0.00000000 BTC (-2.62%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002300
BUY
$0.002000
BUY
$0.001839
BUY
$0.002300
NEUTRAL
$0.002300
NEUTRAL
Strong Buy
10 Minutes
$0.002300
BUY
$0.001927
BUY
$0.001813
BUY
$0.002300
NEUTRAL
$0.002300
NEUTRAL
Strong Buy
1 Hour
$0.002300
BUY
$0.001933
BUY
$0.001752
BUY
$0.002300
NEUTRAL
$0.002300
NEUTRAL
Strong Buy
6 Hours
$0.002207
BUY
$0.001917
BUY
$0.002003
BUY
$0.002491
NEUTRAL
$0.001923
NEUTRAL
Strong Buy
12 Hours
$0.002038
BUY
$0.001817
BUY
$0.002127
BUY
$0.002830
NEUTRAL
$0.001246
NEUTRAL
Strong Buy
1 Day
$0.001884
BUY
$0.001923
BUY
$0.002088
BUY
$0.002838
NEUTRAL
$0.0009295
NEUTRAL
Strong Buy
1 Week
$0.002106
BUY
$0.002505
SELL
-
$0.002766
NEUTRAL
$0.001446
NEUTRAL
Neutral
1 Month
$0.006264
SELL
-
-
$0.02309
NEUTRAL
$-0.01057
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.001990
$0.001150
$9 4,433 ADZ
$45,975
$0.001150 $0.001990 $0.001990
Feb 15, 2020
$0.001990
$0.001990
$4 0 ADZ
$59,340
$0.001990 $0.001990 $0.001990
Feb 16, 2020
$0.002300
$0.001990
$18 475 ADZ
$68,082
$0.001990 $0.002300 $0.002300
Feb 17, 2020
$0.002300
$0.002300
$15 0 ADZ
$67,226
$0.002300 $0.002300 $0.002300
Feb 18, 2020
$0.002300
$0.002300
$15 0 ADZ
$67,226
$0.002300 $0.002300 $0.002300
Feb 19, 2020
$0.002300
$0.002300
$15 0 ADZ
$67,226
$0.002300 $0.002300 $0.002300
Feb 20, 2020
$0.002300
$0.002300
$15 0 ADZ
$67,226
$0.002300 $0.002300 $0.002300
More Historical Data