Adzcoin

(ADZ) Price

$0.006707 -0.00004117 (-0.6101%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.006707 -0.00004117 (-0.6101%)
0.00000000 BTC (+13.47%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007634
SELL
$0.007425
SELL
$0.007232
SELL
$0.008372
SELL
$0.006895
SELL
Strong Sell
10 Minutes
$0.007645
SELL
$0.007400
SELL
$0.006940
SELL
$0.008376
SELL
$0.006914
SELL
Strong Sell
1 Hour
$0.007659
SELL
$0.007239
SELL
$0.007562
SELL
$0.008382
SELL
$0.006935
SELL
Strong Sell
6 Hours
$0.007273
SELL
$0.007412
SELL
$0.01631
SELL
$0.008281
SELL
$0.006264
NEUTRAL
Strong Sell
12 Hours
$0.007541
SELL
$0.009052
SELL
$0.01736
SELL
$0.008664
SELL
$0.006419
NEUTRAL
Strong Sell
1 Day
$0.007349
SELL
$0.01587
SELL
$0.01792
SELL
$0.008383
SELL
$0.006315
NEUTRAL
Strong Sell
1 Week
$0.01514
SELL
$0.03428
SELL
-
$0.02813
SELL
$0.002157
NEUTRAL
Strong Sell
1 Month
$0.03564
SELL
-
-
$0.08563
SELL
$-0.01436
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.007711
$0.008100
$435 0 ADZ
$286,987
$0.007628 $0.008100 $0.007711
Nov 11, 2018
$0.006946
$0.007711
$262 0 ADZ
$236,493
$0.006946 $0.008100 $0.006946
Nov 12, 2018
$0.006161
$0.006946
$129 0 ADZ
$246,101
$0.006161 $0.008100 $0.006161
Nov 13, 2018
$0.007167
$0.006161
$263 0 ADZ
$260,252
$0.006161 $0.008100 $0.007167
Nov 14, 2018
$0.007414
$0.007167
$266 0 ADZ
$303,232
$0.007167 $0.007687 $0.007414
Nov 15, 2018
$0.008100
$0.007414
$175 0 ADZ
$239,553
$0.007233 $0.008100 $0.008100
Nov 16, 2018
$0.008100
$0.008100
$124 0 ADZ
$222,822
$0.008100 $0.008100 $0.008100
More Historical Data