Adzcoin

(ADZ) Price

$0.002696 -0.00000423 (-0.1567%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.002696 -0.00000423 (-0.1567%)
0.00000000 BTC (-0.4376%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002699
SELL
$0.002699
SELL
$0.002700
SELL
$0.002701
SELL
$0.002696
SELL
Strong Sell
10 Minutes
$0.002699
SELL
$0.002699
SELL
$0.002700
SELL
$0.002701
SELL
$0.002696
SELL
Strong Sell
1 Hour
$0.002699
SELL
$0.002699
SELL
$0.002687
BUY
$0.002702
SELL
$0.002697
SELL
Strong Sell
6 Hours
$0.002692
BUY
$0.002696
SELL
$0.002764
SELL
$0.002718
NEUTRAL
$0.002666
NEUTRAL
Sell
12 Hours
$0.002689
BUY
$0.002783
SELL
$0.004573
SELL
$0.002714
NEUTRAL
$0.002665
NEUTRAL
Sell
1 Day
$0.002744
SELL
$0.002765
SELL
$0.009372
SELL
$0.002900
NEUTRAL
$0.002589
NEUTRAL
Strong Sell
1 Week
$0.005350
SELL
$0.01479
SELL
-
$0.01038
SELL
$0.0003206
NEUTRAL
Strong Sell
1 Month
$0.02818
SELL
-
-
$0.08048
NEUTRAL
$-0.02413
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.002680
$0.002680
$112 113 ADZ
$107,544
$0.002680 $0.002680 $0.002680
Mar 13, 2019
$0.002670
$0.002680
$86 0 ADZ
$111,132
$0.002670 $0.002680 $0.002670
Mar 14, 2019
$0.002670
$0.002670
$129 0 ADZ
$115,255
$0.002670 $0.002670 $0.002670
Mar 15, 2019
$0.002700
$0.002670
$102 1,000 ADZ
$114,039
$0.002670 $0.002700 $0.002700
Mar 16, 2019
$0.002700
$0.002700
$94 0 ADZ
$113,054
$0.002700 $0.002700 $0.002700
Mar 17, 2019
$0.002699
$0.002700
$98 0 ADZ
$110,645
$0.002699 $0.002700 $0.002699
Mar 18, 2019
$0.002700
$0.002699
$177 11,579 ADZ
$95,110
$0.002699 $0.002700 $0.002700
More Historical Data