Adzcoin

(ADZ) Price

$0.002700 -0.002990 (-52.55%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.002700 -0.002990 (-52.55%)
0.00000000 BTC (-52.79%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002700
SELL
$0.002748
SELL
$0.004013
SELL
$0.002700
NEUTRAL
$0.002700
NEUTRAL
Strong Sell
10 Minutes
$0.002700
SELL
$0.002750
SELL
$0.004116
SELL
$0.002700
NEUTRAL
$0.002700
NEUTRAL
Strong Sell
1 Hour
$0.002700
SELL
$0.002754
SELL
$0.004689
SELL
$0.002700
NEUTRAL
$0.002700
NEUTRAL
Strong Sell
6 Hours
$0.002765
SELL
$0.004677
SELL
$0.007124
SELL
$0.002860
SELL
$0.002670
NEUTRAL
Strong Sell
12 Hours
$0.003614
SELL
$0.006185
SELL
$0.009503
SELL
$0.006657
NEUTRAL
$0.0005707
NEUTRAL
Strong Sell
1 Day
$0.005629
SELL
$0.007019
SELL
$0.01349
SELL
$0.01046
SELL
$0.0007977
NEUTRAL
Strong Sell
1 Week
$0.01105
SELL
$0.02200
SELL
-
$0.02469
SELL
$-0.002585
NEUTRAL
Strong Sell
1 Month
$0.03275
SELL
-
-
$0.08675
SELL
$-0.02125
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.002800
$0.005690
$15 0 ADZ
$92,617
$0.002800 $0.005690 $0.002800
Jan 15, 2019
$0.002800
$0.002800
$35 0 ADZ
$90,279
$0.002800 $0.002800 $0.002800
Jan 16, 2019
$0.002800
$0.002800
$33 0 ADZ
$78,202
$0.002800 $0.002800 $0.002800
Jan 17, 2019
$0.002800
$0.002800
$178 0 ADZ
$90,588
$0.002800 $0.002800 $0.002800
Jan 18, 2019
$0.002800
$0.002800
$610 893 ADZ
$78,218
$0.002800 $0.002800 $0.002800
Jan 19, 2019
$0.002800
$0.002800
$392 1,121 ADZ
$90,274
$0.002800 $0.002800 $0.002800
Jan 20, 2019
$0.002700
$0.002800
$648 2,500 ADZ
$78,327
$0.002700 $0.002800 $0.002700
More Historical Data