Adzcoin

(ADZ) Price

$0.002349 -0.001738 (-42.53%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.002349 -0.001738 (-42.53%)
0.00000000 BTC (-39.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002349
SELL
$0.002349
SELL
$0.003196
SELL
$0.002349
NEUTRAL
$0.002349
NEUTRAL
Strong Sell
10 Minutes
$0.002349
SELL
$0.002349
SELL
$0.003440
SELL
$0.002349
NEUTRAL
$0.002349
NEUTRAL
Strong Sell
1 Hour
$0.002349
SELL
$0.002349
SELL
$0.003588
SELL
$0.002349
NEUTRAL
$0.002349
NEUTRAL
Strong Sell
6 Hours
$0.002349
SELL
$0.002908
SELL
$0.003811
SELL
$0.002349
NEUTRAL
$0.002349
NEUTRAL
Strong Sell
12 Hours
$0.002349
SELL
$0.003558
SELL
$0.003426
SELL
$0.002349
NEUTRAL
$0.002349
NEUTRAL
Strong Sell
1 Day
$0.003105
SELL
$0.003752
SELL
$0.003386
SELL
$0.004793
NEUTRAL
$0.001416
NEUTRAL
Strong Sell
1 Week
$0.003100
SELL
$0.007734
SELL
-
$0.005427
NEUTRAL
$0.0007743
NEUTRAL
Strong Sell
1 Month
$0.02170
SELL
-
-
$0.07574
NEUTRAL
$-0.03235
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.002349
$0.002349
$391 25,010 ADZ
$56,683
$0.002349 $0.002349 $0.002349
Jul 12, 2019
$0.002349
$0.002349
$549 0 ADZ
$72,697
$0.002349 $0.002349 $0.002349
Jul 13, 2019
$0.002349
$0.002349
$343 0 ADZ
$54,044
$0.002349 $0.002349 $0.002349
Jul 14, 2019
$0.002349
$0.002349
$153 0 ADZ
$46,082
$0.002349 $0.002349 $0.002349
Jul 15, 2019
$0.002349
$0.002349
$245 0 ADZ
$53,981
$0.002349 $0.002349 $0.002349
Jul 16, 2019
$0.002349
$0.002349
$13 0 ADZ
$47,857
$0.002349 $0.002349 $0.002349
Jul 17, 2019
$0.002349
$0.002349
$3 0 ADZ
$47,265
$0.002349 $0.002349 $0.002349
More Historical Data