Adzcoin

(ADZ) Price

$0.001595 +0.00 (+0.00%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.001595 +0.00 (+0.00%)
0.00000000 BTC (+10.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001595
SELL
$0.001595
SELL
$0.001595
SELL
$0.001595
NEUTRAL
$0.001595
NEUTRAL
Strong Sell
10 Minutes
$0.001595
SELL
$0.001595
SELL
$0.001575
BUY
$0.001595
NEUTRAL
$0.001595
NEUTRAL
Sell
1 Hour
$0.001595
SELL
$0.001595
SELL
$0.001527
BUY
$0.001595
NEUTRAL
$0.001595
NEUTRAL
Sell
6 Hours
$0.001595
SELL
$0.001547
BUY
$0.001415
BUY
$0.001595
NEUTRAL
$0.001595
NEUTRAL
Buy
12 Hours
$0.001515
BUY
$0.001563
BUY
$0.001391
BUY
$0.001992
NEUTRAL
$0.001039
NEUTRAL
Strong Buy
1 Day
$0.001555
BUY
$0.001413
BUY
-
$0.001902
NEUTRAL
$0.001209
NEUTRAL
Strong Buy
1 Week
$0.001433
BUY
$0.001312
BUY
$0.01616
SELL
$0.001705
NEUTRAL
$0.001160
BUY
Buy
1 Month
$0.001678
SELL
$0.01984
SELL
-
$0.003076
NEUTRAL
$0.0002794
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.001595
$0.001595
$0 0 ADZ
$35,454
$0.001595 $0.001595 $0.001595
Jan 21, 2021
$0.0008000
$0.001595
$0 500 ADZ
$30,259
$0.0008000 $0.001595 $0.0008000
Jan 22, 2021
$0.001595
$0.0008000
$0 817 ADZ
$32,920
$0.0008000 $0.001595 $0.001595
Jan 23, 2021
$0.001595
$0.001595
$0 0 ADZ
$31,884
$0.001595 $0.001595 $0.001595
Jan 24, 2021
$0.001595
$0.001595
$0 0 ADZ
$31,997
$0.001595 $0.001595 $0.001595
Jan 25, 2021
$0.001595
$0.001595
$0 0 ADZ
$32,240
$0.001595 $0.001595 $0.001595
Jan 26, 2021
$0.001595
$0.001595
$0 0 ADZ
$32,223
$0.001595 $0.001595 $0.001595
More Historical Data