Adzcoin

(ADZ) Price

$0.005263 +0.0001444 (+2.82%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.005263 +0.0001444 (+2.82%)
0.00000000 BTC (-8.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005263
SELL
$0.005263
SELL
$0.005297
SELL
$0.005263
NEUTRAL
$0.005263
NEUTRAL
Strong Sell
10 Minutes
$0.005263
SELL
$0.005274
SELL
$0.005261
BUY
$0.005263
SELL
$0.005263
NEUTRAL
Sell
1 Hour
$0.005298
SELL
$0.005295
SELL
$0.004002
BUY
$0.005416
NEUTRAL
$0.005179
NEUTRAL
Sell
6 Hours
$0.005239
BUY
$0.003603
BUY
$0.002651
BUY
$0.005491
NEUTRAL
$0.004988
NEUTRAL
Strong Buy
12 Hours
$0.003890
BUY
$0.003180
BUY
$0.002627
BUY
$0.007183
NEUTRAL
$0.0005979
NEUTRAL
Strong Buy
1 Day
$0.003354
BUY
$0.002692
BUY
$0.004543
BUY
$0.006212
NEUTRAL
$0.0004971
BUY
Strong Buy
1 Week
$0.003033
BUY
$0.01066
SELL
-
$0.005985
NEUTRAL
$0.00008150
BUY
Buy
1 Month
$0.02543
SELL
-
-
$0.07977
NEUTRAL
$-0.02890
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.001920
$0.001708
$78 0 ADZ
$74,540
$0.001708 $0.002060 $0.001920
May 13, 2019
$0.005400
$0.001920
$235 0 ADZ
$74,724
$0.001900 $0.005400 $0.005400
May 14, 2019
$0.005078
$0.005400
$63 448 ADZ
$73,146
$0.005078 $0.005400 $0.005078
May 15, 2019
$0.005378
$0.005078
$199 0 ADZ
$64,506
$0.005078 $0.005400 $0.005378
May 16, 2019
$0.005119
$0.005378
$208 0 ADZ
$62,035
$0.005119 $0.005400 $0.005119
May 17, 2019
$0.005278
$0.005119
$159 0 ADZ
$57,503
$0.005119 $0.005400 $0.005278
May 18, 2019
$0.005263
$0.005278
$122 0 ADZ
$53,919
$0.005263 $0.005400 $0.005263
More Historical Data