Adzcoin

(ADZ) Price

$0.0008037 +0.00 (+0.00%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.0008037 +0.00 (+0.00%)
0.00000000 BTC (+6.83%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008037
BUY
$0.0008037
BUY
$0.0008037
SELL
$0.0008037
NEUTRAL
$0.0008037
NEUTRAL
Buy
10 Minutes
$0.0008037
BUY
$0.0008037
BUY
$0.0009071
SELL
$0.0008037
NEUTRAL
$0.0008037
NEUTRAL
Buy
1 Hour
$0.0008037
BUY
$0.0008037
BUY
$0.001186
SELL
$0.0008037
NEUTRAL
$0.0008037
NEUTRAL
Buy
6 Hours
$0.0008037
BUY
$0.001124
SELL
$0.001797
SELL
$0.0008037
NEUTRAL
$0.0008037
NEUTRAL
Sell
12 Hours
$0.0008914
SELL
$0.001463
SELL
$0.001917
SELL
$0.001367
NEUTRAL
$0.0004162
NEUTRAL
Strong Sell
1 Day
$0.001260
SELL
$0.001821
SELL
$0.002015
SELL
$0.002482
NEUTRAL
$0.00003845
NEUTRAL
Strong Sell
1 Week
$0.001940
SELL
$0.002394
SELL
-
$0.003044
SELL
$0.0008365
SELL
Strong Sell
1 Month
$0.004774
SELL
-
-
$0.01569
NEUTRAL
$-0.006146
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.0008037
$0.0008037
$1 0 ADZ
$23,647
$0.0008037 $0.0008037 $0.0008037
Mar 24, 2020
$0.0008037
$0.0008037
$1 0 ADZ
$23,647
$0.0008037 $0.0008037 $0.0008037
Mar 25, 2020
$0.0008037
$0.0008037
$1 0 ADZ
$23,647
$0.0008037 $0.0008037 $0.0008037
Mar 26, 2020
$0.0008037
$0.0008037
$1 0 ADZ
$23,647
$0.0008037 $0.0008037 $0.0008037
Mar 27, 2020
$0.0008037
$0.0008037
$1 0 ADZ
$23,647
$0.0008037 $0.0008037 $0.0008037
Mar 28, 2020
$0.0008037
$0.0008037
$1 0 ADZ
$23,647
$0.0008037 $0.0008037 $0.0008037
Mar 29, 2020
$0.0008037
$0.0008037
$1 0 ADZ
$23,647
$0.0008037 $0.0008037 $0.0008037
More Historical Data