Adzcoin (ADZ) price
- ADZ - USD (United States Dollar)
- ADZ - EUR (Euro)
- ADZ - GBP (British Pound Sterling)
- ADZ - RUB (Russian Ruble)
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.001595 |
$0.001595 |
$0 0 ADZ |
$35,454 |
$0.001595
$0.001595
$0.001595
|
Jan 21, 2021 |
$0.0008000 |
$0.001595 |
$0 500 ADZ |
$30,259 |
$0.0008000
$0.001595
$0.0008000
|
Jan 22, 2021 |
$0.001595 |
$0.0008000 |
$0 817 ADZ |
$32,920 |
$0.0008000
$0.001595
$0.001595
|
Jan 23, 2021 |
$0.001595 |
$0.001595 |
$0 0 ADZ |
$31,884 |
$0.001595
$0.001595
$0.001595
|
Jan 24, 2021 |
$0.001595 |
$0.001595 |
$0 0 ADZ |
$31,997 |
$0.001595
$0.001595
$0.001595
|
Jan 25, 2021 |
$0.001595 |
$0.001595 |
$0 0 ADZ |
$32,240 |
$0.001595
$0.001595
$0.001595
|
Jan 26, 2021 |
$0.001595 |
$0.001595 |
$0 0 ADZ |
$32,223 |
$0.001595
$0.001595
$0.001595
|