Adzcoin

(ADZ) Price

$0.001500 +0.00 (+0.00%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.001500 +0.00 (+0.00%)
0.00000000 BTC (-5.88%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001500
BUY
$0.001500
SELL
$0.001500
SELL
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Sell
10 Minutes
$0.001500
BUY
$0.001500
SELL
$0.001500
BUY
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Buy
1 Hour
$0.001500
BUY
$0.001500
SELL
$0.001500
BUY
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Buy
6 Hours
$0.001500
BUY
$0.001500
BUY
$0.001500
BUY
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Strong Buy
12 Hours
$0.001500
BUY
$0.001500
BUY
$0.001431
BUY
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Strong Buy
1 Day
$0.001500
BUY
$0.001500
BUY
-
$0.001500
NEUTRAL
$0.001500
NEUTRAL
Strong Buy
1 Week
$0.001275
BUY
$0.001518
SELL
$0.02204
SELL
$0.001971
NEUTRAL
$0.0005796
NEUTRAL
Sell
1 Month
$0.001787
SELL
$0.02576
SELL
-
$0.003217
NEUTRAL
$0.0003580
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.001500
$0.001500
$1 513 ADZ
$32,766
$0.001500 $0.001500 $0.001500
Oct 23, 2020
$0.001500
$0.001500
$1 333 ADZ
$32,240
$0.001500 $0.001500 $0.001500
Oct 24, 2020
$0.001500
$0.001500
$1 0 ADZ
$32,603
$0.001500 $0.001500 $0.001500
Oct 25, 2020
$0.001500
$0.001500
$1 0 ADZ
$32,446
$0.001500 $0.001500 $0.001500
Oct 26, 2020
$0.001500
$0.001500
$1 0 ADZ
$32,501
$0.001500 $0.001500 $0.001500
Oct 27, 2020
$0.001500
$0.001500
$1 0 ADZ
$33,992
$0.001500 $0.001500 $0.001500
Oct 28, 2020
$0.001500
$0.001500
$1 0 ADZ
$33,015
$0.001500 $0.001500 $0.001500
More Historical Data