Adzcoin

(ADZ) Price

$0.002349 -0.001738 (-42.53%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.002349 -0.001738 (-42.53%)
0.00000000 BTC (-30.75%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADZ/USD
$0.002349 $0.00 (0.00%)
$0.002349 $0.00 (0.00%)
$0
0 ADZ
$0.002349 $0.002349 $0.002349
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.002349
$0.002349
$327 0 ADZ
$66,362
$0.002349 $0.002349 $0.002349
Jul 11, 2019
$0.002349
$0.002349
$391 25,010 ADZ
$56,683
$0.002349 $0.002349 $0.002349
Jul 12, 2019
$0.002349
$0.002349
$549 0 ADZ
$72,697
$0.002349 $0.002349 $0.002349
Jul 13, 2019
$0.002349
$0.002349
$343 0 ADZ
$54,044
$0.002349 $0.002349 $0.002349
Jul 14, 2019
$0.002349
$0.002349
$153 0 ADZ
$46,082
$0.002349 $0.002349 $0.002349
Jul 15, 2019
$0.002349
$0.002349
$245 0 ADZ
$53,981
$0.002349 $0.002349 $0.002349
Jul 16, 2019
$0.002349
$0.002349
$13 0 ADZ
$47,857
$0.002349 $0.002349 $0.002349
More Historical Data