Adzcoin

(ADZ) Price

$0.001999 -0.0007008 (-25.96%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.001999 -0.0007008 (-25.96%)
0.00000000 BTC (-27.41%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADZ/USD
$0.001999 $0.0006823 (-25.44%)
$0.002681 $0.0006823 (-25.44%)
$0
147 ADZ
$0.001999 $0.002681 $0.001999
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.002670
$0.002670
$129 0 ADZ
$115,255
$0.002670 $0.002670 $0.002670
Mar 15, 2019
$0.002700
$0.002670
$102 1,000 ADZ
$114,039
$0.002670 $0.002700 $0.002700
Mar 16, 2019
$0.002700
$0.002700
$94 0 ADZ
$113,054
$0.002700 $0.002700 $0.002700
Mar 17, 2019
$0.002699
$0.002700
$98 0 ADZ
$110,645
$0.002699 $0.002700 $0.002699
Mar 18, 2019
$0.002700
$0.002699
$177 11,579 ADZ
$95,110
$0.002699 $0.002700 $0.002700
Mar 19, 2019
$0.002683
$0.002700
$87 0 ADZ
$97,049
$0.002683 $0.002700 $0.002683
Mar 20, 2019
$0.002000
$0.002683
$96 147 ADZ
$104,602
$0.002000 $0.002683 $0.002000
More Historical Data