Adzcoin

(ADZ) Price

$0.002800 -0.005098 (-64.55%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.002800 -0.005098 (-64.55%)
0.00000000 BTC (-63.14%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADZ/USD
$0.002800 $0.00 (0.00%)
$0.002800 $0.00 (0.00%)
$0
0 ADZ
$0.002800 $0.002800 $0.002800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.007898
$0.007899
$360 395 ADZ
$87,520
$0.007898 $0.007899 $0.007898
Jan 11, 2019
$0.007898
$0.007898
$17 0 ADZ
$98,515
$0.007898 $0.007898 $0.007898
Jan 12, 2019
$0.005700
$0.007898
$81 0 ADZ
$87,138
$0.005700 $0.007898 $0.005700
Jan 13, 2019
$0.005690
$0.005700
$19 0 ADZ
$88,918
$0.005690 $0.005700 $0.005690
Jan 14, 2019
$0.002800
$0.005690
$15 0 ADZ
$92,617
$0.002800 $0.005690 $0.002800
Jan 15, 2019
$0.002800
$0.002800
$35 0 ADZ
$90,279
$0.002800 $0.002800 $0.002800
Jan 16, 2019
$0.002800
$0.002800
$33 0 ADZ
$78,202
$0.002800 $0.002800 $0.002800
More Historical Data