Adzcoin

(ADZ) Price

$0.002412 -0.00009629 (-3.84%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.002412 -0.00009629 (-3.84%)
0.00000000 BTC (-8.10%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADZ/USD
$0.002412 $0.00 (0.00%)
$0.002412 $0.00 (0.00%)
$0
0 ADZ
$0.002412 $0.002412 $0.002412
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.003607
$0.003662
$0 27 ADZ
$121,483
$0.003488 $0.003812 $0.003607
Jun 08, 2021
$0.003248
$0.003607
$0 0 ADZ
$121,483
$0.003202 $0.003607 $0.003248
Jun 09, 2021
$0.003064
$0.003248
$0 0 ADZ
$121,483
$0.002968 $0.003338 $0.003064
Jun 10, 2021
$0.003000
$0.003064
$0 0 ADZ
$121,483
$0.002949 $0.003064 $0.003000
Jun 11, 2021
$0.002551
$0.003000
$0 0 ADZ
$121,483
$0.002551 $0.003000 $0.002551
Jun 12, 2021
$0.002412
$0.002551
$0 0 ADZ
$121,483
$0.002412 $0.002551 $0.002412
Jun 13, 2021
$0.002412
$0.002412
$0 0 ADZ
$121,483
$0.002412 $0.002412 $0.002412
More Historical Data