Adzcoin

(ADZ) Price

$0.005371 +0.00009388 (+1.78%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.005371 +0.00009388 (+1.78%)
0.00000000 BTC (-9.36%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADZ/USD
$0.005371 $0.0001081 (+2.05%)
$0.005263 $0.0001081 (+2.05%)
$0
0 ADZ
$0.005263 $0.005400 $0.005371
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.001920
$0.001708
$78 0 ADZ
$74,540
$0.001708 $0.002060 $0.001920
May 13, 2019
$0.005400
$0.001920
$235 0 ADZ
$74,724
$0.001900 $0.005400 $0.005400
May 14, 2019
$0.005078
$0.005400
$63 448 ADZ
$73,146
$0.005078 $0.005400 $0.005078
May 15, 2019
$0.005378
$0.005078
$199 0 ADZ
$64,506
$0.005078 $0.005400 $0.005378
May 16, 2019
$0.005119
$0.005378
$208 0 ADZ
$62,035
$0.005119 $0.005400 $0.005119
May 17, 2019
$0.005278
$0.005119
$159 0 ADZ
$57,503
$0.005119 $0.005400 $0.005278
May 18, 2019
$0.005263
$0.005278
$122 0 ADZ
$53,919
$0.005263 $0.005400 $0.005263
More Historical Data