Adzcoin

(ADZ) Price

$0.001280 +0.00003135 (+2.51%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.001280 +0.00003135 (+2.51%)
0.00000000 BTC (+0.4853%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADZ/USD
$0.001280 $0.0001037 (-7.49%)
$0.001384 $0.0001037 (-7.49%)
$0
0 ADZ
$0.001280 $0.001384 $0.001280
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.001249
$0.001249
$0 0 ADZ
$46,867
$0.001249 $0.001249 $0.001249
Nov 26, 2020
$0.001249
$0.001249
$0 0 ADZ
$41,454
$0.001249 $0.001249 $0.001249
Nov 27, 2020
$0.001249
$0.001249
$0 0 ADZ
$42,442
$0.001249 $0.001249 $0.001249
Nov 28, 2020
$0.001249
$0.001249
$0 0 ADZ
$44,253
$0.001249 $0.001249 $0.001249
Nov 29, 2020
$0.001280
$0.001249
$0 0 ADZ
$45,277
$0.001249 $0.001384 $0.001280
Nov 30, 2020
$0.001280
$0.001280
$0 0 ADZ
$45,277
$0.001280 $0.001280 $0.001280
Dec 01, 2020
$0.001280
$0.001280
$0 0 ADZ
$47,354
$0.001280 $0.001280 $0.001280
More Historical Data