Adzcoin

(ADZ) Price

$0.007167 +0.0004248 (+6.30%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.007167 +0.0004248 (+6.30%)
0.00000000 BTC (+6.93%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
ADZ/USD
$0.007167 $0.0004248 (+6.30%)
$0.006742 $0.0004248 (+6.30%)
$0
0 ADZ
$0.006161 $0.008100 $0.007167
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.007605
$0.007750
$238 0 ADZ
$288,190
$0.007359 $0.008100 $0.007605
Nov 07, 2018
$0.007495
$0.007605
$350 0 ADZ
$295,969
$0.007440 $0.007605 $0.007495
Nov 08, 2018
$0.008100
$0.007495
$163 190 ADZ
$333,337
$0.007495 $0.008100 $0.008100
Nov 09, 2018
$0.008100
$0.008100
$33 0 ADZ
$269,410
$0.008100 $0.008100 $0.008100
Nov 10, 2018
$0.007711
$0.008100
$435 0 ADZ
$286,987
$0.007628 $0.008100 $0.007711
Nov 11, 2018
$0.006946
$0.007711
$262 0 ADZ
$236,493
$0.006946 $0.008100 $0.006946
Nov 12, 2018
$0.006161
$0.006946
$129 0 ADZ
$246,101
$0.006161 $0.008100 $0.006161
More Historical Data