Adzcoin

(ADZ) Price

$0.001999 -0.00000016 (-0.008005%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.001999 -0.00000016 (-0.008005%)
0.00000000 BTC (+1.58%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADZ/USD
$0.001999 $0.00 (0.00%)
$0.001999 $0.00 (0.00%)
$0
0 ADZ
$0.001999 $0.001999 $0.001999
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.002000
$0.002000
$0 2,200 ADZ
$144,743
$0.002000 $0.002000 $0.002000
Mar 03, 2021
$0.002000
$0.002000
$0 0 ADZ
$151,416
$0.002000 $0.002000 $0.002000
Mar 04, 2021
$0.001999
$0.002000
$0 0 ADZ
$145,272
$0.001999 $0.002000 $0.001999
Mar 05, 2021
$0.001999
$0.001999
$0 0 ADZ
$146,933
$0.001999 $0.001999 $0.001999
Mar 06, 2021
$0.001999
$0.001999
$0 0 ADZ
$146,544
$0.001999 $0.001999 $0.001999
Mar 07, 2021
$0.001999
$0.001999
$0 0 ADZ
$152,205
$0.001999 $0.001999 $0.001999
Mar 08, 2021
$0.001999
$0.001999
$0 0 ADZ
$155,441
$0.001999 $0.001999 $0.001999
More Historical Data