Adzcoin

(ADZ) Price

$0.002300 +0.00 (+0.00%)

Adzcoin (ADZ) price

ADZ - USD
  • ADZ - USD (United States Dollar)
  • ADZ - EUR (Euro)
  • ADZ - GBP (British Pound Sterling)
  • ADZ - RUB (Russian Ruble)
$0.002300 +0.00 (+0.00%)
0.00000000 BTC (-2.62%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ADZ/USD
$0.002300 $0.00 (0.00%)
$0.002300 $0.00 (0.00%)
$0
0 ADZ
$0.002300 $0.002300 $0.002300
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.001990
$0.001150
$9 4,433 ADZ
$45,975
$0.001150 $0.001990 $0.001990
Feb 15, 2020
$0.001990
$0.001990
$4 0 ADZ
$59,340
$0.001990 $0.001990 $0.001990
Feb 16, 2020
$0.002300
$0.001990
$18 475 ADZ
$68,082
$0.001990 $0.002300 $0.002300
Feb 17, 2020
$0.002300
$0.002300
$15 0 ADZ
$67,226
$0.002300 $0.002300 $0.002300
Feb 18, 2020
$0.002300
$0.002300
$15 0 ADZ
$67,226
$0.002300 $0.002300 $0.002300
Feb 19, 2020
$0.002300
$0.002300
$15 0 ADZ
$67,226
$0.002300 $0.002300 $0.002300
Feb 20, 2020
$0.002300
$0.002300
$15 0 ADZ
$67,226
$0.002300 $0.002300 $0.002300
More Historical Data